VASO | Vaso | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Vaso (VASO)

OTC

$0.29-$0.003 (-0.94%)

Price as of Nov 12, 2026

N/A
Market Cap
160.14%
1-Year Change
Health Information Services
Industry

1 Month
-3.00%

Low Price$0.29

High Price$0.29
3 Months
+7.81%

Low Price$0.28

High Price$0.31
1 Year
+160.14%

Low Price$0.11

High Price$0.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.29	0.29	0.28	0.29	-0.94%	264,848
11/11/2026	0.28	0.29	0.28	0.29	-0.39%	325,809
11/10/2026	0.29	0.29	0.28	0.29	-0.06%	14,000
11/09/2026	0.29	0.29	0.28	0.29	+0.06%	23,950
11/06/2026	0.29	0.29	0.28	0.29	0.00%	190,066
11/05/2026	0.29	0.29	0.28	0.29	-0.60%	84,833
11/04/2026	0.29	0.29	0.29	0.29	-0.26%	18,448
11/03/2026	0.29	0.29	0.29	0.29	+0.86%	6,871
11/02/2026	0.29	0.29	0.29	0.29	+1.61%	100,205
10/30/2026	0.29	0.29	0.29	0.29	-1.84%	45,000
10/29/2026	0.29	0.29	0.29	0.29	+0.26%	25,000
10/28/2026	0.29	0.29	0.29	0.29	0.00%	40,506
10/27/2026	0.29	0.29	0.29	0.29	+0.24%	123,700
10/26/2026	0.29	0.29	0.29	0.29	+0.22%	204,492
10/23/2026	0.29	0.29	0.29	0.29	-1.38%	31,536
10/22/2026	0.29	0.29	0.29	0.29	+1.28%	3,250
10/21/2026	0.29	0.29	0.29	0.29	+0.02%	257,126
10/20/2026	0.29	0.29	0.28	0.29	-0.42%	23,862
10/19/2026	0.28	0.29	0.28	0.29	+0.06%	4,503
10/16/2026	0.29	0.29	0.29	0.29	+0.87%	48,000
10/15/2026	0.28	0.29	0.28	0.29	-0.24%	54,570
10/14/2026	0.29	0.29	0.29	0.29	-1.47%	41,560
10/13/2026	0.28	0.29	0.28	0.29	-0.85%	90,622
10/12/2026	0.29	0.30	0.29	0.30	+0.85%	11,700
10/09/2026	0.30	0.30	0.29	0.29	-0.17%	239,420
10/08/2026	0.29	0.29	0.29	0.29	-0.64%	55,000
10/07/2026	0.30	0.30	0.29	0.29	-1.70%	62,192
10/06/2026	0.30	0.30	0.29	0.30	+3.45%	186,649
10/05/2026	0.30	0.30	0.29	0.29	-3.30%	105,661
10/02/2026	0.29	0.30	0.29	0.30	+1.81%	28,260
10/01/2026	0.29	0.29	0.29	0.29	+0.19%	5,852
09/30/2026	0.29	0.30	0.29	0.29	+2.08%	466,400
09/29/2026	0.31	0.31	0.29	0.29	-0.69%	213,728
09/28/2026	0.28	0.30	0.28	0.29	-1.69%	100,250
09/25/2026	0.30	0.31	0.29	0.30	+1.72%	249,635
09/24/2026	0.29	0.30	0.29	0.29	-3.33%	78,565
09/23/2026	0.30	0.30	0.30	0.30	+2.39%	94,680
09/22/2026	0.28	0.30	0.28	0.29	+0.03%	141,994
09/21/2026	0.30	0.30	0.29	0.29	-0.68%	51,087
09/18/2026	0.29	0.29	0.29	0.29	+2.76%	23,075
09/17/2026	0.30	0.30	0.29	0.29	-3.60%	143,546
09/16/2026	0.29	0.30	0.29	0.30	+2.32%	336,081
09/15/2026	0.29	0.29	0.29	0.29	+3.87%	34,850
09/14/2026	0.28	0.30	0.28	0.28	-5.08%	25,090
09/11/2026	0.30	0.30	0.28	0.30	+0.03%	303,269
09/10/2026	0.30	0.30	0.29	0.30	0.00%	137,300
09/09/2026	0.30	0.30	0.30	0.30	-1.60%	144,640
09/08/2026	0.34	0.34	0.29	0.30	-3.75%	250,800
09/04/2026	0.29	0.32	0.29	0.31	+7.79%	493,888
09/03/2026	0.29	0.30	0.29	0.29	-0.36%	28,000
09/02/2026	0.29	0.29	0.29	0.29	-0.68%	44,050
09/01/2026	0.29	0.30	0.29	0.29	+0.71%	160,000
08/31/2026	0.28	0.29	0.28	0.29	+1.70%	23,712
08/28/2026	0.29	0.29	0.28	0.29	-0.87%	32,684
08/27/2026	0.26	0.29	0.26	0.29	+1.63%	51,753
08/26/2026	0.29	0.29	0.28	0.28	-0.53%	106,000
08/25/2026	0.28	0.29	0.28	0.28	-1.90%	49,835
08/24/2026	0.28	0.29	0.28	0.29	+1.48%	24,581
08/21/2026	0.29	0.30	0.28	0.29	-4.75%	134,886
08/20/2026	0.29	0.31	0.29	0.30	+2.39%	567,676
08/19/2026	0.28	0.30	0.28	0.29	+3.72%	491,492
08/18/2026	0.28	0.29	0.27	0.28	+2.73%	195,161
08/17/2026	0.27	0.28	0.27	0.28	+2.61%	179,801
08/14/2026	0.27	0.27	0.27	0.27	+3.08%	265,006
08/13/2026	0.27	0.27	0.26	0.26	-2.04%	165,245
08/12/2026	0.27	0.27	0.26	0.27	+1.04%	34,799
08/11/2026	0.26	0.27	0.26	0.26	+3.02%	46,715
08/10/2026	0.26	0.27	0.26	0.26	0.00%	467,109
08/07/2026	0.25	0.26	0.25	0.26	+2.00%	266,809
08/06/2026	0.25	0.25	0.25	0.25	-0.79%	423,148
08/05/2026	0.26	0.26	0.25	0.25	+0.80%	34,988
08/04/2026	0.25	0.27	0.25	0.25	-5.12%	682,004
08/03/2026	0.21	0.28	0.20	0.26	+38.76%	3,259,368
07/31/2026	0.20	0.20	0.19	0.19	-0.05%	33,800
07/30/2026	0.20	0.20	0.19	0.19	-2.49%	24,450
07/29/2026	0.19	0.20	0.19	0.19	-1.43%	17,953
07/28/2026	0.19	0.20	0.19	0.20	-1.01%	15,400
07/27/2026	0.20	0.20	0.19	0.20	+3.90%	43,055
07/24/2026	0.19	0.20	0.19	0.19	-0.34%	20,988
07/23/2026	0.20	0.20	0.19	0.19	-1.73%	35,390
07/22/2026	0.20	0.20	0.19	0.20	+1.22%	29,064
07/21/2026	0.20	0.20	0.19	0.19	+0.74%	29,500
07/20/2026	0.19	0.20	0.19	0.19	-1.88%	65,475
07/17/2026	0.19	0.20	0.19	0.20	-1.17%	8,172
07/16/2026	0.19	0.20	0.19	0.20	-0.03%	10,600
07/15/2026	0.20	0.21	0.19	0.20	-0.75%	47,900
07/14/2026	0.21	0.22	0.19	0.20	+2.56%	160,987
07/13/2026	0.19	0.20	0.19	0.20	-2.30%	8,257
07/10/2026	0.19	0.20	0.19	0.20	+5.05%	101,500
07/09/2026	0.19	0.19	0.19	0.19	+0.80%	14,795
07/08/2026	0.18	0.19	0.18	0.19	-0.74%	13,338
07/07/2026	0.18	0.19	0.18	0.19	-0.05%	39,018
07/06/2026	0.18	0.19	0.18	0.19	+0.53%	26,460
07/02/2026	0.18	0.19	0.18	0.19	+0.05%	7,867
07/01/2026	0.19	0.19	0.18	0.19	-1.10%	67,806
06/30/2026	0.18	0.19	0.18	0.19	+1.98%	14,003
06/29/2026	0.19	0.19	0.18	0.19	-1.55%	52,842
06/26/2026	0.18	0.20	0.18	0.19	+0.13%	30,947
06/25/2026	0.19	0.19	0.19	0.19	-4.95%	200
06/24/2026	0.19	0.20	0.18	0.20	+5.27%	22,976