• $101.4M
    Market Cap
  • 62.05%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +3.34%
    Low Price$6.79
    High Price$8.18
  • 3 Months
    -55.21%
    Low Price$6.79
    High Price$14.82
  • 1 Year
    +62.05%
    Low Price$3.98
    High Price$20.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.41
7.59
7.25
7.43
0.00%
32,727
09/30/2026
7.68
7.68
7.08
7.43
-1.59%
65,469
09/29/2026
7.35
7.55
7.32
7.55
+2.03%
37,369
09/28/2026
7.53
7.78
7.26
7.40
-4.76%
105,086
09/25/2026
7.47
7.86
7.41
7.77
+3.32%
83,591
09/24/2026
7.68
7.68
7.35
7.52
-2.08%
40,844
09/23/2026
8.05
8.16
7.68
7.68
-6.11%
110,077
09/22/2026
8.13
8.18
7.99
8.18
0.00%
60,865
09/21/2026
8.01
8.20
7.44
8.18
+0.25%
156,947
09/18/2026
7.82
8.18
7.51
8.16
+3.82%
274,822
09/17/2026
7.64
8.25
7.56
7.86
+4.80%
222,177
09/16/2026
6.93
7.55
6.93
7.50
+6.99%
128,077
09/15/2026
7.29
7.30
6.72
7.01
-3.18%
106,774
09/14/2026
7.06
7.34
7.00
7.24
+1.12%
57,678
09/11/2026
7.07
7.35
6.54
7.16
+1.13%
99,279
09/10/2026
6.60
7.13
6.60
7.08
+4.27%
60,854
09/09/2026
7.07
7.11
6.65
6.79
-3.41%
105,787
09/08/2026
7.41
7.56
7.00
7.03
-5.51%
153,682
09/04/2026
7.30
7.47
7.30
7.44
-0.27%
51,476
09/03/2026
7.63
7.63
7.35
7.46
+1.08%
39,538
09/02/2026
7.12
7.44
7.00
7.38
+2.64%
43,967
09/01/2026
7.40
7.40
7.10
7.19
-3.36%
127,456
08/31/2026
7.59
7.68
7.26
7.44
-1.98%
105,682
08/28/2026
7.85
7.95
7.58
7.59
-1.94%
50,040
08/27/2026
7.71
8.13
7.67
7.74
+1.04%
231,664
08/26/2026
7.72
7.79
7.42
7.66
-0.78%
82,701
08/25/2026
7.54
7.83
7.54
7.72
+3.07%
75,785
08/24/2026
7.67
7.96
7.49
7.49
-4.71%
180,384
08/21/2026
8.08
8.18
7.74
7.86
-1.87%
117,857
08/20/2026
7.78
8.20
7.73
8.01
+2.56%
145,473
08/19/2026
7.67
7.99
7.56
7.81
+2.23%
176,556
08/18/2026
7.44
7.79
7.29
7.64
+1.06%
318,415
08/17/2026
7.94
7.99
7.34
7.56
-5.03%
315,363
08/14/2026
7.72
8.13
7.44
7.96
+5.99%
192,520
08/13/2026
7.57
8.10
7.44
7.51
-2.09%
338,884
08/12/2026
7.50
7.99
7.37
7.67
+2.40%
392,141
08/11/2026
7.14
8.31
7.14
7.49
+5.05%
680,062
08/10/2026
9.16
9.85
6.41
7.13
-41.12%
2,327,630
08/07/2026
11.04
14.00
10.02
12.11
+63.43%
14,276,050
08/06/2026
7.68
7.99
7.33
7.41
-1.98%
163,649
08/06/2026
$0.71 Earnings
08/05/2026
7.66
7.70
7.20
7.56
-3.08%
94,075
08/04/2026
7.49
8.10
7.30
7.80
+6.85%
102,022
08/03/2026
8.10
8.36
7.23
7.30
-10.10%
73,164
07/31/2026
8.12
8.29
7.88
8.12
0.00%
78,844
07/30/2026
7.76
8.25
7.60
8.12
+4.91%
66,945
07/29/2026
7.69
8.19
7.35
7.74
-0.51%
65,580
07/28/2026
8.44
8.83
7.78
7.78
-8.79%
161,359
07/27/2026
8.39
8.99
8.24
8.53
+2.28%
142,895
07/24/2026
8.51
9.03
8.11
8.34
-1.18%
86,702
07/23/2026
7.97
8.49
7.84
8.44
+4.84%
64,913
07/22/2026
8.53
8.78
8.05
8.05
-5.74%
69,466
07/21/2026
8.81
9.09
8.52
8.54
-3.72%
90,775
07/20/2026
8.95
9.33
8.67
8.87
-1.77%
39,099
07/17/2026
9.14
9.42
8.81
9.03
-3.42%
85,067
07/16/2026
9.24
9.59
8.90
9.35
+0.11%
136,157
07/15/2026
9.48
9.81
9.28
9.34
-1.79%
72,847
07/14/2026
9.62
10.60
9.50
9.51
-0.52%
143,234
07/13/2026
9.79
10.35
9.34
9.56
-3.73%
122,333
07/10/2026
10.23
10.44
9.58
9.93
-2.26%
77,922
07/09/2026
11.50
12.25
10.11
10.16
-11.11%
187,176
07/08/2026
13.70
13.89
11.40
11.43
-16.14%
126,710
07/07/2026
15.31
15.49
13.61
13.63
-8.03%
74,956
07/06/2026
14.86
16.00
14.66
14.82
+0.07%
81,736
07/02/2026
16.60
16.85
13.65
14.81
-10.73%
116,962
07/01/2026
18.67
19.64
16.27
16.59
-11.14%
74,087
06/30/2026
18.31
19.24
17.55
18.67
+1.91%
117,462
06/29/2026
19.31
19.56
17.09
18.32
-5.13%
90,413
06/26/2026
18.54
19.84
18.10
19.31
+4.04%
747,944
06/25/2026
19.00
19.32
17.81
18.56
-1.43%
108,565
06/24/2026
18.15
19.10
17.75
18.83
+3.75%
83,665
06/23/2026
17.57
18.75
15.81
18.15
-0.27%
70,523
06/22/2026
20.00
21.29
18.04
18.20
-9.27%
150,892
06/18/2026
18.91
21.30
18.91
20.06
+6.08%
162,437
06/17/2026
17.47
19.00
16.62
18.91
+9.50%
81,070
06/16/2026
16.80
17.88
16.30
17.27
+4.10%
89,449
06/15/2026
16.68
17.55
16.27
16.59
-0.78%
60,563
06/12/2026
17.18
17.31
16.72
16.72
-3.35%
24,935
06/11/2026
16.21
17.40
15.96
17.30
+7.79%
54,726
06/10/2026
16.63
16.69
15.42
16.05
-3.49%
68,881
06/09/2026
19.10
19.11
16.61
16.63
-12.93%
106,129
06/08/2026
18.79
19.29
16.71
19.10
+0.63%
103,954
06/05/2026
17.15
19.59
17.03
18.98
+10.67%
127,047
06/04/2026
16.54
17.80
16.50
17.15
+3.69%
56,160
06/03/2026
15.74
16.96
15.45
16.54
+2.99%
44,989
06/02/2026
15.70
16.22
15.37
16.06
+1.07%
27,091
06/01/2026
15.20
16.98
15.17
15.89
+4.33%
89,309
05/29/2026
14.35
15.56
13.52
15.23
+5.76%
88,936
05/28/2026
15.84
15.84
14.40
14.40
-8.51%
57,720
05/27/2026
16.20
16.71
15.53
15.74
+1.42%
67,017
05/26/2026
13.30
15.52
13.20
15.52
+18.47%
193,270
05/22/2026
13.12
13.20
12.65
13.10
-0.15%
28,079
05/21/2026
13.21
13.36
12.94
13.12
-0.30%
19,760
05/20/2026
12.10
13.30
12.10
13.16
+8.94%
70,371
05/19/2026
10.93
12.14
10.35
12.08
+10.93%
44,262
05/18/2026
10.63
11.26
10.41
10.89
+2.16%
52,591
05/15/2026
11.60
11.75
10.21
10.66
-8.73%
81,298
05/14/2026
11.76
12.49
11.45
11.68
-0.68%
33,753
05/14/2026
-$1.29 Earnings
05/13/2026
12.53
12.53
11.53
11.76
-5.16%
44,933