• $71.9M
    Market Cap
  • -3.66%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -27.01%
    Low Price$4.97
    High Price$6.38
  • 3 Months
    -29.64%
    Low Price$4.97
    High Price$8.18
  • 1 Year
    -3.66%
    Low Price$3.98
    High Price$20.06
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
5.15
5.36
5.06
5.27
+3.13%
47,083
11/10/2026
5.40
5.68
5.08
5.11
-5.72%
46,549
11/09/2026
5.29
5.51
5.29
5.42
+3.04%
30,415
11/06/2026
5.06
5.27
5.01
5.26
+5.84%
51,498
11/05/2026
5.27
5.52
4.97
4.97
-8.47%
83,535
11/04/2026
5.63
5.85
5.43
5.43
-3.21%
35,754
11/03/2026
5.38
5.75
5.38
5.61
+4.28%
51,046
11/02/2026
5.61
5.70
5.32
5.38
-2.36%
76,894
10/30/2026
5.57
5.89
5.46
5.51
-5.00%
132,471
10/29/2026
5.98
6.09
5.75
5.80
-3.49%
73,130
10/28/2026
5.97
6.25
5.76
6.01
+0.84%
84,733
10/27/2026
5.71
6.04
5.62
5.96
+5.67%
85,407
10/26/2026
5.58
5.71
5.41
5.64
+0.71%
63,000
10/23/2026
5.53
5.69
5.45
5.60
-0.18%
49,669
10/22/2026
5.55
5.64
5.49
5.61
-1.23%
34,759
10/21/2026
5.87
6.09
5.66
5.68
-4.05%
73,109
10/20/2026
5.83
6.03
5.76
5.92
-0.50%
65,615
10/19/2026
6.21
6.21
5.81
5.95
-0.83%
29,668
10/16/2026
6.28
6.28
5.97
6.00
-3.38%
26,136
10/15/2026
6.03
6.44
5.89
6.21
+4.02%
69,955
10/14/2026
6.30
6.30
5.97
5.97
-6.43%
82,807
10/13/2026
6.94
7.16
6.36
6.38
-8.73%
112,906
10/12/2026
7.09
7.16
6.92
6.99
-3.19%
44,529
10/09/2026
7.30
7.36
7.06
7.22
+0.28%
42,107
10/08/2026
7.18
7.33
7.05
7.20
-1.37%
60,125
10/07/2026
7.09
7.34
7.06
7.30
+1.53%
54,959
10/06/2026
7.32
7.40
7.04
7.19
-3.36%
57,550
10/05/2026
7.48
7.60
7.23
7.44
-0.80%
57,659
10/02/2026
7.50
7.66
7.11
7.50
+0.94%
40,237
10/01/2026
7.41
7.59
7.25
7.43
0.00%
32,727
09/30/2026
7.68
7.68
7.08
7.43
-1.59%
65,469
09/29/2026
7.35
7.55
7.32
7.55
+2.03%
37,369
09/28/2026
7.53
7.78
7.26
7.40
-4.76%
105,086
09/25/2026
7.47
7.86
7.41
7.77
+3.32%
83,591
09/24/2026
7.68
7.68
7.35
7.52
-2.08%
40,844
09/23/2026
8.05
8.16
7.68
7.68
-6.11%
110,077
09/22/2026
8.13
8.18
7.99
8.18
0.00%
60,865
09/21/2026
8.01
8.20
7.44
8.18
+0.25%
156,947
09/18/2026
7.82
8.18
7.51
8.16
+3.82%
274,822
09/17/2026
7.64
8.25
7.56
7.86
+4.80%
222,177
09/16/2026
6.93
7.55
6.93
7.50
+6.99%
128,077
09/15/2026
7.29
7.30
6.72
7.01
-3.18%
106,774
09/14/2026
7.06
7.34
7.00
7.24
+1.12%
57,678
09/11/2026
7.07
7.35
6.54
7.16
+1.13%
99,279
09/10/2026
6.60
7.13
6.60
7.08
+4.27%
60,854
09/09/2026
7.07
7.11
6.65
6.79
-3.41%
105,787
09/08/2026
7.41
7.56
7.00
7.03
-5.51%
153,682
09/04/2026
7.30
7.47
7.30
7.44
-0.27%
51,476
09/03/2026
7.63
7.63
7.35
7.46
+1.08%
39,538
09/02/2026
7.12
7.44
7.00
7.38
+2.64%
43,967
09/01/2026
7.40
7.40
7.10
7.19
-3.36%
127,456
08/31/2026
7.59
7.68
7.26
7.44
-1.98%
105,682
08/28/2026
7.85
7.95
7.58
7.59
-1.94%
50,040
08/27/2026
7.71
8.13
7.67
7.74
+1.04%
231,664
08/26/2026
7.72
7.79
7.42
7.66
-0.78%
82,701
08/25/2026
7.54
7.83
7.54
7.72
+3.07%
75,785
08/24/2026
7.67
7.96
7.49
7.49
-4.71%
180,384
08/21/2026
8.08
8.18
7.74
7.86
-1.87%
117,857
08/20/2026
7.78
8.20
7.73
8.01
+2.56%
145,473
08/19/2026
7.67
7.99
7.56
7.81
+2.23%
176,556
08/18/2026
7.44
7.79
7.29
7.64
+1.06%
318,415
08/17/2026
7.94
7.99
7.34
7.56
-5.03%
315,363
08/14/2026
7.72
8.13
7.44
7.96
+5.99%
192,520
08/13/2026
7.57
8.10
7.44
7.51
-2.09%
338,884
08/12/2026
7.50
7.99
7.37
7.67
+2.40%
392,141
08/11/2026
7.14
8.31
7.14
7.49
+5.05%
680,062
08/10/2026
9.16
9.85
6.41
7.13
-41.12%
2,327,630
08/07/2026
11.04
14.00
10.02
12.11
+63.43%
14,276,050
08/06/2026
7.68
7.99
7.33
7.41
-1.98%
163,649
08/06/2026
$0.71 Earnings
08/05/2026
7.66
7.70
7.20
7.56
-3.08%
94,075
08/04/2026
7.49
8.10
7.30
7.80
+6.85%
102,022
08/03/2026
8.10
8.36
7.23
7.30
-10.10%
73,164
07/31/2026
8.12
8.29
7.88
8.12
0.00%
78,844
07/30/2026
7.76
8.25
7.60
8.12
+4.91%
66,945
07/29/2026
7.69
8.19
7.35
7.74
-0.51%
65,580
07/28/2026
8.44
8.83
7.78
7.78
-8.79%
161,359
07/27/2026
8.39
8.99
8.24
8.53
+2.28%
142,895
07/24/2026
8.51
9.03
8.11
8.34
-1.18%
86,702
07/23/2026
7.97
8.49
7.84
8.44
+4.84%
64,913
07/22/2026
8.53
8.78
8.05
8.05
-5.74%
69,466
07/21/2026
8.81
9.09
8.52
8.54
-3.72%
90,775
07/20/2026
8.95
9.33
8.67
8.87
-1.77%
39,099
07/17/2026
9.14
9.42
8.81
9.03
-3.42%
85,067
07/16/2026
9.24
9.59
8.90
9.35
+0.11%
136,157
07/15/2026
9.48
9.81
9.28
9.34
-1.79%
72,847
07/14/2026
9.62
10.60
9.50
9.51
-0.52%
143,234
07/13/2026
9.79
10.35
9.34
9.56
-3.73%
122,333
07/10/2026
10.23
10.44
9.58
9.93
-2.26%
77,922
07/09/2026
11.50
12.25
10.11
10.16
-11.11%
187,176
07/08/2026
13.70
13.89
11.40
11.43
-16.14%
126,710
07/07/2026
15.31
15.49
13.61
13.63
-8.03%
74,956
07/06/2026
14.86
16.00
14.66
14.82
+0.07%
81,736
07/02/2026
16.60
16.85
13.65
14.81
-10.73%
116,962
07/01/2026
18.67
19.64
16.27
16.59
-11.14%
74,087
06/30/2026
18.31
19.24
17.55
18.67
+1.91%
117,462
06/29/2026
19.31
19.56
17.09
18.32
-5.13%
90,413
06/26/2026
18.54
19.84
18.10
19.31
+4.04%
747,944
06/25/2026
19.00
19.32
17.81
18.56
-1.43%
108,565
06/24/2026
18.15
19.10
17.75
18.83
+3.75%
83,665