• $248.3M
    Market Cap
  • 241.81%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +38.55%
    Low Price$14.40
    High Price$20.06
  • 3 Months
    +350.37%
    Low Price$4.03
    High Price$20.06
  • 1 Year
    +241.81%
    Low Price$3.98
    High Price$20.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.57
18.75
15.81
18.15
-0.27%
70,523
06/22/2026
20.00
21.29
18.04
18.20
-9.27%
150,892
06/18/2026
18.91
21.30
18.91
20.06
+6.08%
162,437
06/17/2026
17.47
19.00
16.62
18.91
+9.50%
81,070
06/16/2026
16.80
17.88
16.30
17.27
+4.10%
89,449
06/15/2026
16.68
17.55
16.27
16.59
-0.78%
60,563
06/12/2026
17.18
17.31
16.72
16.72
-3.35%
24,935
06/11/2026
16.21
17.40
15.96
17.30
+7.79%
54,726
06/10/2026
16.63
16.69
15.42
16.05
-3.49%
68,881
06/09/2026
19.10
19.11
16.61
16.63
-12.93%
106,129
06/08/2026
18.79
19.29
16.71
19.10
+0.63%
103,954
06/05/2026
17.15
19.59
17.03
18.98
+10.67%
127,047
06/04/2026
16.54
17.80
16.50
17.15
+3.69%
56,160
06/03/2026
15.74
16.96
15.45
16.54
+2.99%
44,989
06/02/2026
15.70
16.22
15.37
16.06
+1.07%
27,091
06/01/2026
15.20
16.98
15.17
15.89
+4.33%
89,309
05/29/2026
14.35
15.56
13.52
15.23
+5.76%
88,936
05/28/2026
15.84
15.84
14.40
14.40
-8.51%
57,720
05/27/2026
16.20
16.71
15.53
15.74
+1.42%
67,017
05/26/2026
13.30
15.52
13.20
15.52
+18.47%
193,270
05/22/2026
13.12
13.20
12.65
13.10
-0.15%
28,079
05/21/2026
13.21
13.36
12.94
13.12
-0.30%
19,760
05/20/2026
12.10
13.30
12.10
13.16
+8.94%
70,371
05/19/2026
10.93
12.14
10.35
12.08
+10.93%
44,262
05/18/2026
10.63
11.26
10.41
10.89
+2.16%
52,591
05/15/2026
11.60
11.75
10.21
10.66
-8.73%
81,298
05/14/2026
11.76
12.49
11.45
11.68
-0.68%
33,753
05/14/2026
-$1.29 Earnings
05/13/2026
12.53
12.53
11.53
11.76
-5.16%
44,933
05/12/2026
12.26
12.75
12.00
12.40
-0.40%
54,894
05/11/2026
11.91
12.76
11.87
12.45
+6.14%
62,547
05/08/2026
12.81
13.01
11.73
11.73
-7.49%
74,715
05/07/2026
12.40
13.00
12.34
12.68
+2.18%
36,046
05/06/2026
12.66
13.00
12.29
12.41
-1.04%
44,417
05/05/2026
12.78
13.46
12.50
12.54
-1.88%
74,070
05/04/2026
11.92
13.00
11.92
12.78
+8.31%
73,992
05/01/2026
12.02
12.52
11.56
11.80
-1.67%
48,245
04/30/2026
11.61
12.00
11.20
12.00
+4.17%
58,696
04/29/2026
12.19
12.61
11.51
11.52
-6.57%
43,397
04/28/2026
12.11
12.51
11.63
12.33
+2.58%
37,287
04/27/2026
13.00
13.00
11.50
12.02
-7.54%
80,622
04/24/2026
12.06
13.34
11.92
13.00
+7.62%
76,795
04/23/2026
12.15
12.25
11.14
12.08
-0.74%
71,423
04/22/2026
11.03
12.24
10.66
12.17
+10.94%
95,950
04/21/2026
11.02
11.49
10.75
10.97
-1.53%
49,938
04/20/2026
10.60
11.14
10.60
11.14
+4.21%
65,774
04/17/2026
11.02
11.04
10.01
10.69
-0.65%
44,894
04/16/2026
10.00
10.99
9.84
10.76
+9.46%
60,991
04/15/2026
9.74
10.54
9.27
9.83
+2.08%
59,045
04/14/2026
9.32
9.66
9.13
9.63
+3.22%
39,686
04/13/2026
8.43
9.35
8.33
9.33
+9.00%
38,246
04/10/2026
8.49
9.08
8.49
8.56
+1.42%
33,759
04/09/2026
8.08
8.44
7.81
8.44
+4.07%
45,307
04/08/2026
8.24
8.64
7.60
8.11
+0.75%
50,633
04/07/2026
7.64
8.45
7.27
8.05
+7.48%
88,976
04/06/2026
7.65
7.70
7.04
7.49
-3.60%
48,034
04/02/2026
6.80
8.10
6.56
7.77
+13.76%
103,388
04/01/2026
5.80
7.08
5.70
6.83
+20.25%
95,355
03/31/2026
5.63
5.81
5.49
5.68
+3.27%
43,658
03/30/2026
4.82
5.58
4.82
5.50
+19.83%
139,985
03/27/2026
4.15
4.86
4.06
4.59
+13.90%
65,438
03/26/2026
3.92
4.07
3.92
4.03
-1.23%
16,730
03/26/2026
-$0.58 Earnings
03/25/2026
4.32
4.32
4.05
4.08
-3.09%
6,251
03/24/2026
4.08
4.44
3.95
4.21
+4.47%
16,319
03/23/2026
4.07
4.07
3.75
4.03
+0.75%
9,564
03/20/2026
4.16
4.16
3.84
4.00
-3.61%
19,698
03/19/2026
3.91
4.15
3.91
4.15
+4.27%
20,200
03/18/2026
4.32
4.35
3.98
3.98
-7.44%
8,955
03/17/2026
4.31
4.58
4.22
4.30
+1.90%
21,953
03/16/2026
4.22
4.29
4.10
4.22
0.00%
4,467
03/13/2026
4.46
4.53
4.04
4.22
-2.99%
17,594
03/12/2026
4.90
4.94
4.15
4.35
-11.41%
36,131
03/11/2026
4.85
5.00
4.85
4.91
0.00%
17,539
03/10/2026
5.00
5.05
4.89
4.91
+0.41%
13,332
03/09/2026
4.80
4.95
4.80
4.89
+2.30%
4,208
03/06/2026
4.87
4.87
4.75
4.78
-2.05%
7,058
03/05/2026
4.94
4.94
4.84
4.88
-0.61%
5,855
03/04/2026
5.07
5.07
4.90
4.91
-1.41%
7,792
03/03/2026
5.05
5.29
4.92
4.98
-1.58%
16,492
03/02/2026
5.14
5.18
5.05
5.06
-4.53%
8,287
02/27/2026
5.19
5.56
5.19
5.30
+0.57%
25,370
02/26/2026
5.15
5.32
4.90
5.27
+2.33%
18,768
02/25/2026
4.98
5.18
4.95
5.15
+3.21%
5,209
02/24/2026
5.22
5.24
4.99
4.99
-3.85%
16,478
02/23/2026
5.09
5.29
4.99
5.19
+2.37%
7,308
02/20/2026
5.03
5.24
5.03
5.07
0.00%
28,096
02/19/2026
5.04
5.17
5.00
5.07
0.00%
23,018
02/18/2026
5.20
5.23
5.07
5.07
-1.36%
5,535
02/17/2026
5.09
5.34
5.07
5.14
+2.19%
25,292
02/13/2026
5.00
5.17
5.00
5.03
-0.40%
6,405
02/12/2026
5.31
5.31
5.00
5.05
-5.43%
13,939
02/11/2026
5.44
5.54
5.31
5.34
-1.48%
5,147
02/10/2026
5.26
5.51
5.26
5.42
+1.78%
8,628
02/09/2026
5.36
5.66
5.21
5.33
+0.28%
24,677
02/06/2026
5.48
5.58
5.20
5.31
-1.85%
13,814
02/05/2026
5.89
5.89
5.15
5.41
-9.08%
34,909
02/04/2026
5.80
5.99
5.69
5.95
+2.59%
44,128
02/03/2026
5.70
5.95
5.70
5.80
+0.52%
18,624
02/02/2026
5.52
5.78
5.52
5.77
+3.22%
13,989