S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Vaxxinity-A (VAXX)

OTC

$0.06+$0.06 (+28,650.00%)

Price as of May 13, 2024 10:06 AM EDT

$13.9M
Market Cap
100.00%
1-Year Change
Biotechnology
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0005
3 Months
+100.00%

Low Price$0.000001

High Price$0.02
1 Year
+100.00%

Low Price$0.000001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	351
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,052
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,337
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,408
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,813
05/22/2026	0.05	0.05	0.0001	0.0001	0.00%	531
05/21/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	909
05/19/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	12,297
05/18/2026	0.02	0.02	0.0001	0.0001	0.00%	650
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,101
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	483
05/12/2026	0.0001	0.20	0.0001	0.0001	0.00%	8,306
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,635
05/08/2026	0.04	0.04	0.0001	0.0001	0.00%	3,621
05/07/2026	0.0001	0.02	0.0001	0.0001	0.00%	630
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	474
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,295
05/04/2026	0.002	0.01	0.0001	0.0001	+9,900.00%	52,038
05/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,615
04/29/2026	0.0001	0.03	0.0001	0.0001	0.00%	644
04/28/2026	0.02	0.02	0.0001	0.0001	-99.50%	18,352
04/27/2026	0.03	0.03	0.02	0.02	+1,999,900.00%	366
04/24/2026	0.000001	0.01	0.000001	0.000001	-99.00%	1,262
04/22/2026	0.01	0.01	0.0001	0.0001	-99.00%	2,284
04/21/2026	0.01	0.01	0.01	0.01	0.00%	632
04/20/2026	0.01	0.01	0.01	0.01	+9,900.00%	50,233
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,662
04/16/2026	0.0001	0.03	0.0001	0.0001	0.00%	1,308
04/15/2026	0.03	0.03	0.0001	0.0001	0.00%	13,231
04/14/2026	0.0001	0.02	0.0001	0.0001	+9,900.00%	53,758
04/13/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,831
04/10/2026	0.0001	0.03	0.0001	0.0001	0.00%	1,094
04/09/2026	0.0001	0.03	0.0001	0.0001	0.00%	13,512
04/08/2026	0.01	0.01	0.0001	0.0001	0.00%	5,686
04/07/2026	0.0001	0.03	0.0001	0.0001	0.00%	857
04/06/2026	0.03	0.03	0.0001	0.0001	+9,900.00%	2,355
04/02/2026	0.01	0.01	0.000001	0.000001	-99.99%	64,469
04/01/2026	0.02	0.02	0.02	0.02	+9,900.00%	576
03/30/2026	0.02	0.02	0.0001	0.0002	-80.00%	236,239
03/27/2026	0.01	0.01	0.001	0.001	+900.00%	43,249
03/26/2026	0.02	0.02	0.0001	0.0001	0.00%	1,264
03/24/2026	0.0001	0.03	0.0001	0.0001	0.00%	4,576
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,455
03/19/2026	0.01	0.01	0.0001	0.0001	0.00%	76,160
03/18/2026	0.008	0.01	0.0001	0.0001	-99.00%	16,109
03/17/2026	0.0001	0.02	0.0001	0.01	0.00%	65,503
03/16/2026	0.0009	0.01	0.0009	0.01	+9,900.00%	60,170
03/13/2026	0.0001	0.02	0.0001	0.0001	0.00%	1,011
03/12/2026	0.02	0.02	0.0001	0.0001	-99.00%	609
03/11/2026	0.01	0.01	0.01	0.01	+9,900.00%	100
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	65,094
03/09/2026	0.0001	0.0001	0.0001	0.0001	-99.00%	344
03/04/2026	0.01	0.01	0.01	0.01	+4,900.00%	101
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	488
03/02/2026	0.0002	0.02	0.0002	0.0002	0.00%	445
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,891
02/26/2026	0.0002	0.02	0.0002	0.0002	0.00%	901
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,347
02/24/2026	0.0002	0.02	0.0002	0.0002	0.00%	20,484
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,313
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	555
02/18/2026	0.0002	0.02	0.0002	0.0002	0.00%	432
02/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,050
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,603
02/10/2026	0.0001	0.001	0.0001	0.0001	0.00%	27,361
02/09/2026	0.02	0.02	0.0001	0.0001	-99.42%	452
02/06/2026	0.02	0.02	0.02	0.02	+72.50%	126
02/05/2026	0.01	0.01	0.01	0.01	-55.06%	100
02/04/2026	0.02	0.02	0.02	0.02	+22,150.00%	103
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	216
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	499
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	278
01/28/2026	0.0001	0.02	0.0001	0.0001	0.00%	227
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	404
01/23/2026	0.0001	0.03	0.0001	0.0001	0.00%	3,657
01/21/2026	0.0001	0.02	0.0001	0.0001	0.00%	1,239
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	322
01/16/2026	0.03	0.03	0.0001	0.0001	-99.00%	1,887
01/15/2026	0.01	0.01	0.01	0.01	0.00%	125
01/14/2026	0.01	0.01	0.01	0.01	+9,900.00%	126
01/12/2026	0.03	0.03	0.0001	0.0001	-99.00%	3,319
01/09/2026	0.01	0.01	0.01	0.01	-33.33%	264
01/08/2026	0.02	0.02	0.02	0.02	+3,650.00%	337
01/06/2026	0.0004	0.03	0.0004	0.0004	0.00%	750
01/05/2026	0.0004	0.03	0.0004	0.0004	0.00%	67,822
01/02/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	255
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	36,974
12/30/2025	0.02	0.02	0.0003	0.0003	0.00%	23,412
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,980
12/26/2025	0.0003	0.02	0.0003	0.0003	0.00%	7,006
12/24/2025	0.0003	0.02	0.0003	0.0003	0.00%	14,257
12/23/2025	0.0003	0.01	0.0003	0.0003	-98.00%	1,723
12/22/2025	0.0004	0.02	0.0004	0.02	+3,650.00%	13,398
12/19/2025	0.0004	0.02	0.0004	0.0004	-20.00%	3,562
12/18/2025	0.0005	0.04	0.0005	0.0005	+66.67%	10,387
12/17/2025	0.0003	0.04	0.0003	0.0003	0.00%	14,452
12/16/2025	0.02	0.02	0.0003	0.0003	-95.83%	12,447
12/15/2025	0.0003	0.04	0.0003	0.007	+2,300.00%	21,393
12/12/2025	0.02	0.02	0.0003	0.0003	0.00%	2,060