VAYK | Vaycaychella | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Vaycaychella (VAYK)

OTC

$0.0004$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-75.00%
1-Year Change
Mortgage Finance
Industry

1 Month
-42.86%

Low Price$0.0004

High Price$0.0007
3 Months
0.00%

Low Price$0.0003

High Price$0.0007
1 Year
-75.00%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	277,520
10/01/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	126,434
09/30/2026	0.0003	0.0005	0.0003	0.0005	0.00%	61,687
09/29/2026	0.0003	0.0005	0.0003	0.0005	0.00%	79,140
09/28/2026	0.0003	0.0005	0.0003	0.0005	0.00%	258,420
09/25/2026	0.0004	0.0005	0.0003	0.0005	0.00%	11,641
09/24/2026	0.0003	0.0005	0.0003	0.0005	0.00%	98,304
09/23/2026	0.0004	0.0005	0.0003	0.0005	0.00%	3,687,849
09/22/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	311,573
09/21/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	15,000
09/18/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	716,095
09/17/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	105,730
09/16/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	10,300
09/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	31,200
09/14/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	29,200
09/11/2026	0.0005	0.0006	0.0004	0.0005	+25.00%	530,600
09/10/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	94,379
09/09/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	2,198,207
09/08/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	1,188,071
09/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000,000
09/03/2026	0.0005	0.0007	0.0005	0.0007	0.00%	236,056
09/02/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	11,000
09/01/2026	0.0005	0.0007	0.0005	0.0005	-9.09%	420,748
08/31/2026	0.0006	0.0007	0.0006	0.0006	-8.33%	378,085
08/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	332,350
08/27/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	5,000
08/26/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	2,316,148
08/25/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	2,273,027
08/24/2026	0.0005	0.0008	0.0005	0.0007	0.00%	17,910,993
08/21/2026	0.0003	0.0007	0.0003	0.0007	+75.00%	7,628,607
08/20/2026	0.0002	0.0006	0.0002	0.0004	0.00%	5,637,675
08/19/2026	0.0004	0.0005	0.0004	0.0004	+33.33%	232,225
08/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	25,850
08/17/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	431,000
08/14/2026	0.0003	0.0004	0.0003	0.0004	0.00%	26,471
08/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	115,505
08/12/2026	0.0003	0.0004	0.0003	0.0003	0.00%	209,000
08/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,000
08/10/2026	0.0005	0.0006	0.0003	0.0003	-25.00%	1,037,333
08/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,625
08/06/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	243,508
08/05/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	150,395
08/04/2026	0.0003	0.0005	0.0003	0.0004	+33.33%	719,280
08/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	53,100
07/31/2026	0.0003	0.0004	0.0003	0.0003	0.00%	212,646
07/30/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	326,200
07/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	42,500
07/28/2026	0.0003	0.0004	0.0003	0.0004	0.00%	507,175
07/24/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	500,000
07/23/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,011,714
07/22/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,083,699
07/21/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,130,250
07/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	31,180
07/16/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	170,822
07/15/2026	0.0004	0.0004	0.0003	0.0004	0.00%	100,850
07/14/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	12,000
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
07/10/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	65,500
07/09/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	15,510
07/08/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,094,395
07/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,634
07/06/2026	0.0004	0.0006	0.0004	0.0004	0.00%	1,185,279
07/02/2026	0.0003	0.0006	0.0003	0.0004	-20.00%	44,141
06/30/2026	0.0004	0.0005	0.0004	0.0005	0.00%	206,740
06/29/2026	0.0003	0.0006	0.0003	0.0005	-9.09%	230,550
06/26/2026	0.0003	0.0006	0.0003	0.0006	+10.00%	378,700
06/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	198,000
06/24/2026	0.0005	0.0005	0.0003	0.0005	+25.00%	17,442,573
06/23/2026	0.0007	0.0007	0.0004	0.0004	-42.86%	1,297,221
06/22/2026	0.0004	0.0007	0.0004	0.0007	+16.67%	44,300
06/18/2026	0.0007	0.0007	0.0004	0.0006	0.00%	75,250
06/17/2026	0.0004	0.0006	0.0004	0.0006	-14.29%	62,700
06/16/2026	0.0004	0.0007	0.0004	0.0007	+40.00%	3,001,552
06/15/2026	0.0004	0.0005	0.0004	0.0005	0.00%	371,500
06/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	22,000
06/11/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	10,000
06/10/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	533,275
06/08/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	54,582
06/05/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	60,120
06/04/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	2,613,948
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,721,894
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	68,900
06/01/2026	0.0008	0.0008	0.0002	0.0005	-37.50%	1,463,192
05/29/2026	0.0005	0.0008	0.0005	0.0008	+14.29%	152,155
05/28/2026	0.0006	0.0007	0.0005	0.0007	+40.00%	5,031,115
05/27/2026	0.0005	0.0006	0.0005	0.0005	0.00%	486,466
05/26/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	886,474
05/22/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	555,080
05/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	64,055
05/20/2026	0.0005	0.0006	0.0005	0.0005	0.00%	248,100
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	15,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	65,000
05/14/2026	0.0006	0.0007	0.0005	0.0006	+20.00%	162,300
05/13/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	300,000
05/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	113,213
05/11/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	570,390
05/08/2026	0.0006	0.0007	0.0005	0.0005	-16.67%	822,000
05/07/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,703,438
05/06/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,000
05/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,064,930