• N/A
    Market Cap
  • -66.67%
    1-Year Change
  • Mortgage Finance
    Industry
  • 1 Month
    -16.67%
    Low Price$0.0005
    High Price$0.0008
  • 3 Months
    -28.57%
    Low Price$0.0005
    High Price$0.0009
  • 1 Year
    -66.67%
    Low Price$0.0005
    High Price$0.002
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,721,894
06/02/2026
0.0005
0.0005
0.0005
0.0005
0.00%
68,900
06/01/2026
0.0008
0.0008
0.0002
0.0005
-37.50%
1,463,192
05/29/2026
0.0005
0.0008
0.0005
0.0008
+14.29%
152,155
05/28/2026
0.0006
0.0007
0.0005
0.0007
+40.00%
5,031,115
05/27/2026
0.0005
0.0006
0.0005
0.0005
0.00%
486,466
05/26/2026
0.0005
0.0006
0.0005
0.0005
-16.67%
886,474
05/22/2026
0.0005
0.0006
0.0005
0.0006
+20.00%
555,080
05/21/2026
0.0005
0.0005
0.0005
0.0005
0.00%
64,055
05/20/2026
0.0005
0.0006
0.0005
0.0005
0.00%
248,100
05/19/2026
0.0005
0.0005
0.0005
0.0005
0.00%
15,000
05/18/2026
0.0005
0.0005
0.0005
0.0005
-16.67%
65,000
05/14/2026
0.0006
0.0007
0.0005
0.0006
+20.00%
162,300
05/13/2026
0.0005
0.0005
0.0005
0.0005
-16.67%
300,000
05/12/2026
0.0005
0.0006
0.0005
0.0006
0.00%
113,213
05/11/2026
0.0005
0.0006
0.0005
0.0006
+20.00%
570,390
05/08/2026
0.0006
0.0007
0.0005
0.0005
-16.67%
822,000
05/07/2026
0.0006
0.0006
0.0005
0.0006
0.00%
5,703,438
05/06/2026
0.0006
0.0006
0.0006
0.0006
0.00%
200,000
05/05/2026
0.0006
0.0006
0.0006
0.0006
0.00%
2,064,930
05/04/2026
0.0006
0.0006
0.0006
0.0006
0.00%
54,261
05/01/2026
0.0008
0.0008
0.0006
0.0006
-25.00%
1,352,545
04/30/2026
0.0007
0.0008
0.0007
0.0008
+33.33%
576,250
04/29/2026
0.0005
0.0008
0.0005
0.0006
0.00%
1,763,314
04/28/2026
0.0005
0.0008
0.0005
0.0006
0.00%
1,398,427
04/27/2026
0.0005
0.0006
0.0005
0.0006
0.00%
26,850
04/24/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
3,400
04/23/2026
0.0007
0.0007
0.0007
0.0007
-12.50%
1,700
04/22/2026
0.0006
0.0008
0.0006
0.0008
0.00%
441,000
04/21/2026
0.0006
0.0008
0.0006
0.0008
+14.29%
63,111
04/20/2026
0.0008
0.0008
0.0007
0.0007
-12.50%
718,009
04/17/2026
0.0005
0.0008
0.0005
0.0008
0.00%
92,860
04/16/2026
0.0008
0.0008
0.0006
0.0008
+14.29%
22,690
04/15/2026
0.0005
0.0007
0.0005
0.0007
+16.67%
2,028,971
04/14/2026
0.0006
0.0006
0.0006
0.0006
0.00%
243,772
04/13/2026
0.0005
0.0006
0.0005
0.0006
0.00%
220,000
04/10/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
201,107
04/09/2026
0.0006
0.0007
0.0005
0.0007
+40.00%
4,874,752
04/08/2026
0.0006
0.0006
0.0005
0.0005
-28.57%
2,383,300
04/07/2026
0.0007
0.0007
0.0007
0.0007
0.00%
647,100
04/06/2026
0.0006
0.0007
0.0005
0.0007
0.00%
2,041,466
04/02/2026
0.0007
0.0008
0.0006
0.0007
0.00%
6,886,424
04/01/2026
0.0007
0.001
0.0007
0.0007
-17.65%
5,247,215
03/31/2026
0.0007
0.0009
0.0007
0.0009
+6.25%
8,770
03/30/2026
0.0007
0.0008
0.0007
0.0008
0.00%
267,597
03/27/2026
0.0008
0.0008
0.0007
0.0008
0.00%
279,999
03/26/2026
0.0008
0.001
0.0008
0.0008
0.00%
129,750
03/25/2026
0.0008
0.0008
0.0008
0.0008
0.00%
634,000
03/24/2026
0.0010
0.001
0.0008
0.0008
0.00%
2,689
03/23/2026
0.0008
0.0008
0.0007
0.0008
0.00%
201,000
03/20/2026
0.001
0.001
0.0008
0.0008
0.00%
157,000
03/19/2026
0.0008
0.0008
0.0008
0.0008
0.00%
3,500
03/18/2026
0.0008
0.001
0.0008
0.0008
0.00%
555,537
03/17/2026
0.0008
0.001
0.0008
0.0008
0.00%
210,388
03/16/2026
0.0009
0.0009
0.0008
0.0008
0.00%
530,584
03/13/2026
0.0008
0.0009
0.0007
0.0008
+14.29%
32,759
03/12/2026
0.0007
0.0009
0.0007
0.0007
0.00%
59,250
03/11/2026
0.0007
0.0007
0.0007
0.0007
0.00%
6,800
03/10/2026
0.0007
0.0007
0.0007
0.0007
0.00%
31,000
03/09/2026
0.0006
0.0007
0.0006
0.0007
0.00%
24,500
03/06/2026
0.0007
0.0007
0.0006
0.0007
0.00%
35,219
03/05/2026
0.0007
0.0008
0.0007
0.0007
-12.50%
1,214,007
03/03/2026
0.0006
0.0008
0.0006
0.0008
0.00%
52,800
03/02/2026
0.0008
0.0008
0.0008
0.0008
+33.33%
100
02/27/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
75,554
02/26/2026
0.0007
0.0007
0.0007
0.0007
-22.22%
91,375
02/25/2026
0.0006
0.0009
0.0006
0.0009
+12.50%
30,200
02/24/2026
0.0008
0.0008
0.0006
0.0008
+14.29%
89,625
02/23/2026
0.0006
0.0008
0.0006
0.0007
+7.69%
706,298
02/19/2026
0.0006
0.0007
0.0006
0.0007
+8.33%
118,036
02/18/2026
0.0007
0.0007
0.0006
0.0006
-25.00%
3,294,146
02/17/2026
0.0008
0.0008
0.0008
0.0008
0.00%
55,350
02/13/2026
0.0007
0.0008
0.0007
0.0008
0.00%
150,500
02/12/2026
0.0008
0.0008
0.0008
0.0008
-5.88%
70,001
02/11/2026
0.0009
0.0009
0.0009
0.0009
+6.25%
500
02/10/2026
0.0008
0.0008
0.0008
0.0008
0.00%
175,600
02/09/2026
0.0008
0.0008
0.0008
0.0008
0.00%
43,000
02/06/2026
0.0008
0.0009
0.0008
0.0008
0.00%
91,787
02/05/2026
0.0009
0.0009
0.0008
0.0008
0.00%
102,000
02/04/2026
0.0008
0.0008
0.0008
0.0008
0.00%
508,500
02/03/2026
0.0008
0.001
0.0008
0.0008
0.00%
166,350
02/02/2026
0.001
0.001
0.0008
0.0008
0.00%
1,128,427
01/30/2026
0.0009
0.0009
0.0008
0.0008
-20.00%
352,624
01/29/2026
0.0008
0.001
0.0007
0.001
0.00%
279,948
01/28/2026
0.0008
0.001
0.0008
0.001
+25.00%
728,666
01/27/2026
0.001
0.001
0.0007
0.0008
-20.00%
1,113,226
01/26/2026
0.0007
0.001
0.0007
0.001
+42.86%
1,406,024
01/23/2026
0.0007
0.0008
0.0007
0.0007
-12.50%
179,643
01/22/2026
0.0008
0.0008
0.0007
0.0008
0.00%
75,658
01/21/2026
0.0007
0.0008
0.0007
0.0008
-11.11%
13,450
01/20/2026
0.001
0.001
0.0009
0.0009
-10.00%
550,000
01/16/2026
0.001
0.001
0.001
0.001
0.00%
125,000
01/15/2026
0.001
0.001
0.001
0.001
+25.00%
225,000
01/14/2026
0.001
0.001
0.0007
0.0008
-20.00%
400,500
01/13/2026
0.001
0.001
0.0007
0.001
0.00%
332,650
01/12/2026
0.0009
0.001
0.0009
0.001
+11.11%
174,040
01/09/2026
0.0009
0.0009
0.0007
0.0009
0.00%
1,828,580
01/08/2026
0.0009
0.0009
0.0009
0.0009
0.00%
3,750
01/07/2026
0.0007
0.0009
0.0007
0.0009
0.00%
579,217
01/06/2026
0.001
0.001
0.0009
0.0009
-18.18%
1,125