VBIO
Valion Bio (VBIO)
NASDAQ
$0.56+$0.03 (+4.88%)
Price as of Jun 23, 2026 7:35 PM EDT
  • $1.6M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -37.47%
    Low Price$0.51
    High Price$0.88
  • 3 Months
    N/A
    Low Price$0.51
    High Price$1.11
  • 1 Year
    N/A
    Low Price$0.51
    High Price$1.11
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.50
0.57
0.50
0.53
+3.72%
73,167
06/22/2026
0.54
0.54
0.47
0.51
-1.08%
180,944
06/18/2026
0.57
0.57
0.52
0.52
-8.70%
106,946
06/17/2026
0.52
0.58
0.52
0.57
+1.70%
85,724
06/16/2026
0.56
0.57
0.51
0.56
+0.09%
146,067
06/15/2026
0.55
0.59
0.54
0.56
-1.24%
249,460
06/12/2026
0.59
0.61
0.52
0.57
-5.64%
429,754
06/11/2026
0.63
0.68
0.57
0.60
-24.75%
6,955,744
06/10/2026
0.75
0.80
0.73
0.80
+7.73%
54,549
06/09/2026
0.75
0.76
0.70
0.74
-3.28%
20,824
06/08/2026
0.72
0.77
0.70
0.77
+0.66%
38,589
06/05/2026
0.75
0.77
0.72
0.76
+1.33%
62,714
06/04/2026
0.65
0.75
0.65
0.75
+16.28%
107,734
06/03/2026
0.67
0.71
0.60
0.65
-1.78%
85,287
06/02/2026
0.69
0.69
0.65
0.66
-5.32%
60,127
06/01/2026
0.74
0.77
0.69
0.69
-9.45%
94,316
05/29/2026
0.79
0.79
0.71
0.77
-2.25%
95,362
05/28/2026
0.88
0.88
0.78
0.78
-10.85%
79,531
05/27/2026
0.85
0.88
0.81
0.88
+0.80%
42,981
05/26/2026
0.86
0.95
0.83
0.87
+2.30%
37,022
05/22/2026
0.90
0.90
0.81
0.85
-2.99%
58,211
05/21/2026
0.87
0.94
0.81
0.88
+0.39%
50,983
05/20/2026
0.80
0.88
0.80
0.88
+7.82%
88,580
05/19/2026
0.89
0.91
0.80
0.81
-5.57%
162,389
05/18/2026
0.90
0.92
0.83
0.86
-2.31%
86,087
05/15/2026
0.97
1.06
0.85
0.88
-5.47%
368,568
05/14/2026
0.96
1.08
0.93
0.93
-3.83%
159,702
05/14/2026
-$2.23 Earnings
05/13/2026
1.07
1.14
0.93
0.97
-12.00%
148,722
05/12/2026
1.14
1.15
1.04
1.10
-0.90%
154,638
05/11/2026
0.95
1.20
0.92
1.11
+15.63%
326,519
05/08/2026
1.03
1.04
0.92
0.96
-7.69%
127,548
05/07/2026
1.03
1.06
0.98
1.04
+0.97%
47,818
05/06/2026
0.99
1.05
0.95
1.03
+1.98%
113,052
05/05/2026
1.06
1.06
0.92
1.01
-3.35%
2,203,753
05/04/2026
0.94
1.09
0.92
1.05
+13.59%
160,360
05/01/2026
0.96
0.97
0.91
0.92
-6.10%
40,294
04/30/2026
0.94
0.98
0.87
0.98
+2.06%
67,357
04/29/2026
0.98
0.98
0.93
0.96
-4.95%
73,639
04/28/2026
1.20
1.21
0.86
1.01
0.00%
490,104