2m 2m 2m 2m 2m 2m 2m
Viva Biotech (VBIZF)
OTC
$0.19-$0.0004 (-0.21%)
Price as of Oct 06, 2026- N/AMarket Cap
- -31.78%1-Year Change
- BiotechnologyIndustry
Viva Biotech (VBIZF)
$0.19-$0.0004 (-0.21%)
- 1 Month-0.21%Low Price$0.19High Price$0.19
- 3 Months+18.45%Low Price$0.17High Price$0.19
- 1 Year-31.78%Low Price$0.13High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | 5,500 |
08/24/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +11.23% | 600 |
08/04/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +6.72% | 5,000 |
07/01/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +19.72% | 1,500 |
06/16/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -17.29% | 55,900 |
06/12/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +8.73% | 2,600 |
06/08/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,000 |
06/05/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -18.90% | 5,000 |
05/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -2.67% | 1,000 |
05/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -40.97% | 5,000 |
01/26/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +79.98% | 1,682 |
01/05/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -1.60% | 400 |
12/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -21.53% | 150 |
12/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -9.29% | 150 |
12/04/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +0.15% | 400 |
12/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +4.13% | 1,000 |
12/02/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +2.92% | 500 |
12/01/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -3.61% | 200 |
11/25/2025 | 0.26 | 0.26 | 0.26 | 0.26 | -0.11% | 175 |
11/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 100 |