2m 2m 2m 2m 2m 2m 2m
Vitreous Glass (VCIGF)
OTC
$4.40-$0.41 (-8.60%)
Price as of Nov 05, 2026- N/AMarket Cap
- 5.21%1-Year Change
- Waste ManagementIndustry
Vitreous Glass (VCIGF)
$4.40-$0.41 (-8.60%)
- 1 Month-9.87%Low Price$4.40High Price$4.86
- 3 Months-9.51%Low Price$4.40High Price$5.13
- 1 Year+5.21%Low Price$3.30High Price$5.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 4.75 | 4.75 | 4.40 | 4.40 | -8.60% | 10,400 |
10/30/2026 |
$0.04 Dividend | |||||
10/28/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +1.04% | 1,900 |
10/20/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -2.04% | 891 |
10/19/2026 | 4.86 | 4.86 | 4.76 | 4.86 | -0.37% | 1,411 |
10/01/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.18% | 449 |
09/30/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -1.46% | 340 |
09/25/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +0.20% | 3,005 |
09/24/2026 | 4.92 | 4.95 | 4.92 | 4.95 | -0.20% | 3,705 |
09/21/2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 450 |
09/16/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -1.96% | 300 |
09/09/2026 | 4.96 | 5.06 | 4.96 | 5.06 | -1.35% | 2,410 |
09/04/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.39% | 1,035 |
09/02/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | 120 |
09/01/2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 520 |
08/31/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.39% | 2,025 |
08/28/2026 | 5.11 | 5.11 | 5.11 | 5.11 | +0.98% | 5,020 |
08/27/2026 | 5.01 | 5.06 | 5.01 | 5.06 | 0.00% | 6,025 |
08/26/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +0.14% | 1,116 |
08/14/2026 | 5.01 | 5.06 | 5.01 | 5.06 | +0.85% | 3,000 |
08/12/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +1.00% | 500 |
08/10/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +2.07% | 2,100 |
07/31/2026 |
$0.07 Dividend | |||||
07/28/2026 | 4.70 | 4.86 | 4.70 | 4.86 | +9.23% | 3,000 |
07/20/2026 | 4.40 | 4.45 | 4.40 | 4.45 | +1.11% | 7,506 |
07/13/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -2.42% | 800 |
06/04/2026 | 4.45 | 4.51 | 4.45 | 4.51 | -9.56% | 1,750 |
05/05/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +6.07% | 2,500 |
05/01/2026 |
$0.10 Dividend | |||||
04/10/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +0.01% | 1,500 |
04/07/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +9.10% | 156 |
03/24/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -3.02% | 500 |
03/05/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +8.52% | 400 |
01/30/2026 |
$0.07 Dividend | |||||
12/26/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.18% | 650 |
12/16/2025 | 4.08 | 4.09 | 4.08 | 4.09 | +23.72% | 400 |
12/12/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -21.80% | 100 |
12/08/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.70% | 500 |
12/01/2025 | 4.26 | 4.26 | 4.26 | 4.26 | +1.57% | 200 |
11/20/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% | 250 |