2m 2m 2m 2m 2m 2m 2m
Vitreous Glass (VCIGF)
OTC
$4.55+$0.05 (+1.11%)
Price as of Jul 20, 2026- N/AMarket Cap
- 8.78%1-Year Change
- Waste ManagementIndustry
Vitreous Glass (VCIGF)
$4.55+$0.05 (+1.11%)
- 1 Month-1.33%Low Price$4.50High Price$4.55
- 3 Months-5.34%Low Price$4.50High Price$5.10
- 1 Year+8.78%Low Price$2.86High Price$5.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 | 4.50 | 4.55 | 4.50 | 4.55 | +1.11% | 7,506 |
07/13/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -2.42% | 800 |
06/04/2026 | 4.55 | 4.61 | 4.55 | 4.61 | -9.56% | 1,750 |
05/05/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +6.07% | 2,500 |
05/01/2026 |
$0.10 Dividend | |||||
04/10/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01% | 1,500 |
04/07/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +9.10% | 156 |
03/24/2026 | 4.41 | 4.41 | 4.41 | 4.41 | -3.02% | 500 |
03/05/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +8.52% | 400 |
01/30/2026 |
$0.07 Dividend | |||||
12/26/2025 | 4.19 | 4.19 | 4.19 | 4.19 | +0.18% | 650 |
12/16/2025 | 4.17 | 4.18 | 4.17 | 4.18 | +23.72% | 400 |
12/12/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -21.80% | 100 |
12/08/2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.70% | 500 |
12/01/2025 | 4.35 | 4.35 | 4.35 | 4.35 | +1.57% | 200 |
11/20/2025 | 4.28 | 4.28 | 4.28 | 4.28 | +0.18% | 250 |
11/03/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +6.85% | 500 |
10/31/2025 |
$0.09 Dividend | |||||
10/28/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 500 |
10/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 250 |
10/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 200 |
10/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 200 |
10/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 200 |
09/25/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 100 |
09/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +48.60% | 3,100 |
08/20/2025 | 2.69 | 2.69 | 2.69 | 2.69 | -28.49% | 115 |
08/01/2025 |
$0.05 Dividend | |||||
07/24/2025 | 3.76 | 3.76 | 3.76 | 3.76 | +3.05% | 400 |
07/23/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 200 |