2m 2m 2m 2m 2m 2m 2m
Vitreous Glass (VCIGF)
OTC
$4.92-$0.009 (-0.18%)
Price as of Oct 01, 2026- N/AMarket Cap
- 24.73%1-Year Change
- Waste ManagementIndustry
Vitreous Glass (VCIGF)
$4.92-$0.009 (-0.18%)
- 1 Month-4.87%Low Price$4.92High Price$5.17
- 3 Months+8.20%Low Price$4.44High Price$5.17
- 1 Year+24.73%Low Price$3.33High Price$5.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.18% | 449 |
09/30/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -1.46% | 340 |
09/25/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 3,005 |
09/24/2026 | 4.96 | 4.99 | 4.96 | 4.99 | -0.20% | 3,705 |
09/21/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 450 |
09/16/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 300 |
09/09/2026 | 5.00 | 5.10 | 5.00 | 5.10 | -1.35% | 2,410 |
09/04/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.39% | 1,035 |
09/02/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% | 120 |
09/01/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00% | 520 |
08/31/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.39% | 2,025 |
08/28/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 5,020 |
08/27/2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.00% | 6,025 |
08/26/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.14% | 1,116 |
08/14/2026 | 5.05 | 5.09 | 5.05 | 5.09 | +0.85% | 3,000 |
08/12/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 500 |
08/10/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +2.07% | 2,100 |
07/31/2026 |
$0.07 Dividend | |||||
07/28/2026 | 4.73 | 4.90 | 4.73 | 4.90 | +9.23% | 3,000 |
07/20/2026 | 4.44 | 4.48 | 4.44 | 4.48 | +1.11% | 7,506 |
07/13/2026 | 4.44 | 4.44 | 4.44 | 4.44 | -2.42% | 800 |
06/04/2026 | 4.48 | 4.55 | 4.48 | 4.55 | -9.56% | 1,750 |
05/05/2026 | 5.03 | 5.03 | 5.02 | 5.03 | +6.07% | 2,500 |
05/01/2026 |
$0.10 Dividend | |||||
04/10/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01% | 1,500 |
04/07/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +9.10% | 156 |
03/24/2026 | 4.34 | 4.34 | 4.34 | 4.34 | -3.02% | 500 |
03/05/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +8.52% | 400 |
01/30/2026 |
$0.07 Dividend | |||||
12/26/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +0.18% | 650 |
12/16/2025 | 4.11 | 4.12 | 4.11 | 4.12 | +23.72% | 400 |
12/12/2025 | 3.33 | 3.33 | 3.33 | 3.33 | -21.80% | 100 |
12/08/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% | 500 |
12/01/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +1.57% | 200 |
11/20/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +0.18% | 250 |
11/03/2025 | 4.21 | 4.21 | 4.21 | 4.21 | +6.85% | 500 |
10/31/2025 |
$0.09 Dividend | |||||
10/28/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 500 |
10/27/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 250 |
10/24/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 200 |
10/21/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 200 |
10/20/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 200 |