VCRE
VICORE PHRM SP ADS (VCRE)
NASDAQ
$10.40+$0.08 (+0.78%)
Price as of Oct 22, 2026 7:50 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.02%
    Low Price$8.66
    High Price$10.32
  • 3 Months
    -20.41%
    Low Price$8.66
    High Price$12.93
  • 1 Year
    N/A
    Low Price$8.66
    High Price$16.25
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
9.16
11.47
8.90
10.32
+11.21%
103,368
10/21/2026
9.25
9.36
9.03
9.28
+3.11%
9,847
10/20/2026
8.86
9.07
8.60
9.00
+1.69%
18,817
10/19/2026
8.86
8.86
8.82
8.85
-1.45%
3,573
10/16/2026
8.89
8.98
8.76
8.98
-1.21%
3,360
10/15/2026
9.00
9.49
8.93
9.09
+0.11%
38,514
10/14/2026
9.00
9.64
8.95
9.08
+1.45%
23,097
10/13/2026
9.10
9.25
8.89
8.95
-3.03%
27,910
10/12/2026
9.06
9.59
8.95
9.23
+2.56%
43,543
10/09/2026
9.01
9.30
8.85
9.00
+2.04%
30,984
10/08/2026
8.78
8.96
8.20
8.82
+1.85%
21,078
10/07/2026
8.68
8.96
7.88
8.66
-0.92%
32,045
10/06/2026
9.18
9.47
8.69
8.74
-2.89%
22,840
10/05/2026
9.25
9.80
8.94
9.00
-3.54%
11,874
10/02/2026
9.45
9.57
8.99
9.33
-1.06%
27,549
10/01/2026
9.60
10.01
9.19
9.43
-0.84%
41,068
09/30/2026
9.51
10.05
8.99
9.51
-0.11%
20,392
09/29/2026
9.60
10.11
9.31
9.52
-0.73%
65,526
09/28/2026
9.59
9.71
8.79
9.59
-0.62%
27,510
09/25/2026
9.67
9.84
9.60
9.65
-2.62%
6,678
09/24/2026
9.73
9.91
9.50
9.91
+1.12%
21,133
09/23/2026
10.23
10.23
9.64
9.80
-3.54%
101,709
09/22/2026
10.26
10.52
10.11
10.16
-0.39%
19,747
09/21/2026
10.40
11.14
10.10
10.20
-1.45%
116,435
09/18/2026
10.35
10.73
10.03
10.35
-0.48%
27,092
09/17/2026
10.44
10.70
10.40
10.40
-2.35%
16,221
09/16/2026
10.70
11.20
10.16
10.65
-0.47%
14,462
09/15/2026
10.75
11.00
10.58
10.70
-4.12%
20,276
09/14/2026
10.84
12.15
10.79
11.16
+3.53%
74,883
09/11/2026
11.15
11.50
10.78
10.78
-6.34%
12,889
09/10/2026
11.64
11.93
11.49
11.51
-4.72%
23,160
09/09/2026
11.92
12.10
11.83
12.08
+1.60%
12,652
09/08/2026
11.64
12.00
11.64
11.89
+2.59%
5,758
09/04/2026
11.57
11.65
11.10
11.59
+0.35%
14,661
09/03/2026
11.53
11.57
11.50
11.55
+2.76%
8,737
09/02/2026
11.30
11.32
10.47
11.24
+1.52%
19,572
09/01/2026
11.08
11.08
11.00
11.07
+0.28%
7,683
08/31/2026
10.74
11.04
10.70
11.04
-2.39%
9,579
08/28/2026
11.10
11.31
11.09
11.31
+1.53%
15,869
08/27/2026
11.32
11.33
11.14
11.14
-1.85%
4,033
08/26/2026
11.25
11.90
11.25
11.35
-1.48%
3,559
08/25/2026
11.22
13.15
11.22
11.52
+0.17%
10,517
08/24/2026
11.22
12.92
11.09
11.50
-8.00%
32,284
08/21/2026
12.02
12.50
11.48
12.50
+4.17%
4,726
08/19/2026
11.82
12.00
11.79
12.00
-1.88%
4,615
08/17/2026
11.94
12.50
11.93
12.23
-5.41%
13,475
08/14/2026
11.90
13.00
10.71
12.93
+5.12%
32,527
08/13/2026
12.30
12.32
12.10
12.30
-3.07%
2,410
08/12/2026
12.18
12.74
12.16
12.69
+6.55%
6,020
08/10/2026
12.05
12.05
11.91
11.91
+0.72%
757
08/05/2026
11.83
11.83
11.83
11.83
-1.46%
840
08/04/2026
12.05
12.05
11.70
12.00
+4.08%
13,879
08/03/2026
11.68
11.82
11.32
11.53
+1.14%
5,634
07/31/2026
11.74
11.74
11.40
11.40
+0.26%
1,136
07/30/2026
11.31
11.39
10.50
11.37
+3.08%
1,498
07/29/2026
11.15
11.15
11.00
11.03
-2.22%
1,574
07/28/2026
11.38
11.38
11.28
11.28
+1.99%
1,829
07/27/2026
11.59
11.59
11.06
11.06
-2.81%
1,081
07/24/2026
11.42
11.42
11.38
11.38
-0.09%
2,116
07/23/2026
11.29
11.44
11.00
11.39
-1.98%
3,784
07/22/2026
11.62
11.62
11.44
11.62
-0.34%
2,646
07/21/2026
11.66
11.66
11.65
11.66
+1.92%
3,933
07/20/2026
11.66
11.78
11.44
11.44
-3.21%
3,812
07/17/2026
11.45
11.94
11.45
11.82
+1.03%
4,116
07/16/2026
12.03
12.85
11.10
11.70
-5.49%
7,541
07/15/2026
12.26
12.38
11.93
12.38
-0.08%
4,433
07/14/2026
12.21
12.45
11.05
12.39
-2.06%
11,351
07/13/2026
12.77
12.77
12.37
12.65
-8.20%
12,736
07/10/2026
13.60
14.01
13.09
13.78
-0.97%
23,708
07/09/2026
13.68
14.00
13.17
13.92
-1.66%
22,305
07/08/2026
13.70
14.16
13.40
14.15
-5.82%
36,969
07/07/2026
17.63
17.80
14.25
15.03
-7.54%
617,353
07/06/2026
14.90
16.53
13.55
16.25
0.00%
135,791