2m 2m 2m 2m 2m 2m 2m
Viewcast.com (VCST)
OTC
$0.0002$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Software - ApplicationIndustry
Viewcast.com (VCST)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year0.00%Low Price$0.0002High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 40,300 |
08/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 50,000 |
08/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100,000 |
08/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
07/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 300 |
07/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 13,270 |
06/30/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
06/29/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 400 |
06/11/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
05/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,038 |
02/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 600 |
01/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100,196 |
01/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,000 |
12/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,290 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,200 |
12/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
12/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 101 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
11/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,000 |
10/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
10/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
10/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 16,253 |
09/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 800 |