S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Vendetta Min (VDTAF)

OTC

$0.003-$0.007 (-68.04%)

Price as of May 19, 2026

N/A
Market Cap
-39.22%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+29.17%

Low Price$0.002

High Price$0.010
3 Months
-11.43%

Low Price$0.002

High Price$0.010
1 Year
-53.03%

Low Price$0.001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.003	0.003	0.003	0.003	-68.04%	3,900
05/13/2026	0.010	0.010	0.010	0.010	+21.25%	100
05/06/2026	0.008	0.008	0.008	0.008	+233.33%	10,000
05/05/2026	0.002	0.002	0.002	0.002	-70.00%	6,500
04/28/2026	0.008	0.008	0.008	0.008	+247.83%	59,910
04/27/2026	0.002	0.002	0.002	0.002	-68.06%	10,900
04/20/2026	0.007	0.007	0.007	0.007	-20.00%	15,000
04/13/2026	0.009	0.009	0.009	0.009	0.00%	69,895
04/10/2026	0.009	0.009	0.009	0.009	+28.57%	33,000
03/17/2026	0.002	0.007	0.002	0.007	+100.00%	11,000
03/13/2026	0.004	0.004	0.004	0.004	-64.29%	237,140
03/03/2026	0.010	0.010	0.010	0.010	+40.00%	500
03/02/2026	0.007	0.007	0.007	0.007	+536.36%	40,000
02/26/2026	0.001	0.001	0.001	0.001	-87.78%	50,000
02/17/2026	0.009	0.009	0.009	0.009	0.00%	6,000
01/30/2026	0.009	0.009	0.009	0.009	-10.00%	200,000
01/29/2026	0.01	0.01	0.01	0.01	+100.00%	12,000
01/26/2026	0.005	0.005	0.005	0.005	-37.50%	110,000
01/21/2026	0.008	0.008	0.008	0.008	-11.11%	49,999
01/12/2026	0.009	0.009	0.008	0.009	+157.14%	65,900
01/08/2026	0.003	0.004	0.003	0.004	+45.83%	17,999
01/07/2026	0.002	0.002	0.002	0.002	-71.76%	6,000
01/02/2026	0.009	0.009	0.009	0.009	+7.59%	181,000
12/31/2025	0.008	0.008	0.008	0.008	+216.00%	50,000
12/30/2025	0.003	0.003	0.003	0.003	-7.41%	185,000
12/29/2025	0.003	0.003	0.003	0.003	+3.85%	20,000
12/26/2025	0.002	0.003	0.002	0.003	+8.33%	137,000
12/24/2025	0.002	0.002	0.002	0.002	+4.35%	42,000
12/22/2025	0.002	0.002	0.002	0.002	+4.55%	69,000
12/19/2025	0.002	0.002	0.002	0.002	0.00%	60,000
12/10/2025	0.002	0.002	0.002	0.002	-56.00%	441,727
12/09/2025	0.005	0.005	0.005	0.005	+92.31%	3,000
12/01/2025	0.003	0.003	0.003	0.003	0.00%	5,000
11/25/2025	0.003	0.003	0.003	0.003	+30.00%	20,750
11/24/2025	0.002	0.002	0.002	0.002	-23.08%	2,000
11/19/2025	0.003	0.003	0.003	0.003	+23.81%	4,000
11/14/2025	0.002	0.002	0.002	0.002	+5.00%	60,500
11/11/2025	0.002	0.002	0.002	0.002	-50.00%	5,700
11/03/2025	0.004	0.004	0.004	0.004	0.00%	30,000
10/29/2025	0.008	0.008	0.004	0.004	-55.56%	500,500
10/27/2025	0.009	0.009	0.009	0.009	0.00%	10,001
10/24/2025	0.009	0.009	0.009	0.009	+650.00%	11,000
10/23/2025	0.001	0.001	0.001	0.001	0.00%	18,871
10/20/2025	0.001	0.001	0.001	0.001	-85.00%	10,000
10/13/2025	0.008	0.008	0.008	0.008	-20.00%	71,000
10/09/2025	0.01	0.01	0.01	0.01	+25.00%	50,000
10/08/2025	0.008	0.008	0.008	0.008	+6.67%	10,000
10/07/2025	0.008	0.008	0.008	0.008	-6.25%	2,273,000
10/06/2025	0.008	0.008	0.008	0.008	0.00%	30,000
10/03/2025	0.008	0.008	0.008	0.008	+17.65%	70,000
10/02/2025	0.007	0.007	0.007	0.007	0.00%	2,500
10/01/2025	0.007	0.007	0.007	0.007	-24.44%	10,000
09/30/2025	0.009	0.009	0.009	0.009	+28.57%	430,000
09/19/2025	0.007	0.007	0.007	0.007	-22.22%	17,000
09/16/2025	0.008	0.009	0.008	0.009	+309.09%	550,000
09/15/2025	0.002	0.002	0.002	0.002	-4.35%	100,000
09/11/2025	0.002	0.009	0.002	0.002	-11.54%	87,000
09/08/2025	0.003	0.003	0.003	0.003	-58.73%	750
08/29/2025	0.006	0.006	0.006	0.006	-13.70%	3,000
08/13/2025	0.008	0.008	0.007	0.007	+247.62%	740,285
08/07/2025	0.002	0.002	0.002	0.002	-82.35%	2,000
06/30/2025	0.01	0.01	0.01	0.01	+19.00%	100,000
06/26/2025	0.01	0.01	0.01	0.01	-15.97%	238,745
06/23/2025	0.01	0.01	0.01	0.01	+67.61%	200,000
06/11/2025	0.007	0.007	0.007	0.007	+7.58%	8,000
06/05/2025	0.007	0.007	0.007	0.007	0.00%	5,000