VECO
Veeco Instrument (VECO)
NASDAQ
$47.93+$0.07 (+0.15%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $2.9B
    Market Cap
  • 89.54%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -13.25%
    Low Price$42.99
    High Price$54.40
  • 3 Months
    -17.11%
    Low Price$42.99
    High Price$83.04
  • 1 Year
    +89.54%
    Low Price$23.59
    High Price$83.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
47.75
48.07
46.02
47.86
+1.40%
397,019
08/20/2026
46.96
47.95
46.45
47.20
-0.46%
483,698
08/19/2026
51.39
51.65
46.95
47.42
-6.86%
1,147,041
08/18/2026
51.88
52.25
49.83
50.91
-6.42%
748,022
08/17/2026
52.40
54.98
52.08
54.40
+3.82%
743,452
08/14/2026
52.53
53.85
51.41
52.40
-2.20%
346,142
08/13/2026
52.99
54.83
52.99
53.58
+0.60%
328,588
08/12/2026
52.96
53.96
52.26
53.26
+6.19%
781,589
08/11/2026
50.36
50.91
49.36
50.16
+1.65%
666,198
08/10/2026
54.28
54.28
49.30
49.34
-6.53%
1,040,405
08/07/2026
52.44
53.02
51.35
52.79
+2.28%
1,005,529
08/06/2026
56.04
56.04
50.50
51.61
-2.55%
1,588,347
08/05/2026
53.71
55.41
51.68
52.96
-1.56%
1,319,853
08/05/2026
$0.33 Earnings
08/04/2026
52.63
54.66
52.52
53.80
+5.55%
650,918
08/03/2026
48.83
51.65
47.89
50.97
+1.94%
703,574
07/31/2026
50.78
54.17
49.03
50.00
+3.37%
993,370
07/30/2026
45.49
48.81
45.35
48.37
+12.51%
781,557
07/29/2026
45.84
47.56
42.86
42.99
-5.89%
1,271,913
07/28/2026
46.15
46.60
42.87
45.68
-5.80%
1,460,597
07/27/2026
51.49
51.58
46.68
48.49
-6.14%
919,152
07/24/2026
53.60
53.60
50.08
51.66
-5.35%
622,389
07/23/2026
53.44
55.71
53.44
54.58
-0.04%
590,015
07/22/2026
53.01
55.94
52.99
54.60
-1.03%
461,883
07/21/2026
52.83
55.28
52.25
55.17
+8.84%
846,505
07/20/2026
52.32
53.27
50.06
50.69
-3.02%
781,648
07/17/2026
50.77
54.22
49.95
52.27
-3.84%
1,982,988
07/16/2026
55.50
57.32
53.99
54.36
-4.56%
943,290
07/15/2026
58.71
61.19
56.08
56.96
-1.83%
1,016,866
07/14/2026
59.00
59.99
57.55
58.02
+4.05%
759,108
07/13/2026
56.36
57.16
55.35
55.76
-2.86%
917,989
07/10/2026
55.83
58.34
55.70
57.40
-0.09%
550,687
07/09/2026
57.56
60.25
57.06
57.45
+5.47%
1,105,051
07/08/2026
53.35
55.60
52.30
54.47
+2.10%
920,234
07/07/2026
50.92
53.67
49.28
53.35
-1.97%
1,654,302
07/06/2026
58.23
59.70
53.88
54.42
-5.34%
1,253,669
07/02/2026
69.72
69.72
56.46
57.49
-18.48%
2,673,848
07/01/2026
73.46
73.69
69.01
70.52
-6.97%
1,080,893
06/30/2026
70.54
76.40
70.48
75.80
+9.11%
1,713,459
06/29/2026
70.56
71.35
66.04
69.47
-2.09%
2,219,236
06/26/2026
71.93
72.00
68.21
70.95
-5.96%
5,030,721
06/25/2026
75.50
76.40
69.72
75.45
+6.03%
1,358,140
06/24/2026
74.42
74.61
69.36
71.16
-4.92%
1,191,934
06/23/2026
71.72
75.98
71.24
74.84
-3.38%
1,267,011
06/22/2026
80.23
81.00
75.50
77.46
-2.75%
1,356,746
06/18/2026
79.59
81.82
78.43
79.65
+5.11%
1,758,458
06/17/2026
78.35
80.61
75.38
75.78
+0.77%
1,240,652
06/16/2026
82.00
84.16
74.62
75.20
-9.44%
2,047,409
06/15/2026
80.50
86.63
80.00
83.04
+7.18%
3,344,368
06/12/2026
71.51
78.60
70.68
77.48
+8.29%
1,901,803
06/11/2026
68.99
71.87
66.11
71.55
+8.51%
1,966,605
06/10/2026
67.45
72.00
65.51
65.94
-1.86%
3,458,495
06/09/2026
63.00
73.03
61.86
67.19
+10.08%
3,884,233
06/08/2026
59.76
62.78
58.80
61.04
+4.43%
916,157
06/05/2026
61.77
62.98
57.81
58.45
-8.18%
1,278,332
06/04/2026
58.58
65.03
58.00
63.66
+5.29%
2,452,365
06/03/2026
61.00
62.39
59.14
60.46
-0.90%
828,591
06/02/2026
58.40
61.03
57.70
61.01
+6.58%
848,070
06/01/2026
56.25
58.01
55.06
57.25
-0.69%
627,986
05/29/2026
59.07
59.70
56.16
57.64
-2.52%
1,474,083
05/28/2026
59.66
60.60
57.69
59.13
-1.84%
775,297
05/27/2026
63.68
64.40
60.11
60.24
-3.59%
1,110,396
05/26/2026
61.23
62.61
59.73
62.48
+4.92%
965,968
05/22/2026
58.44
60.28
57.51
59.55
+3.13%
584,651
05/21/2026
56.86
58.83
55.72
57.74
+1.94%
918,215
05/20/2026
55.90
57.60
54.76
56.64
+3.58%
940,028
05/19/2026
54.79
55.11
51.94
54.69
-1.73%
1,472,635
05/18/2026
58.11
58.66
54.11
55.65
-5.10%
1,076,517
05/15/2026
57.10
58.86
55.95
58.64
-1.46%
1,144,430
05/14/2026
61.34
61.47
59.44
59.51
-1.24%
800,950
05/13/2026
63.33
63.69
60.00
60.26
-1.95%
1,429,661
05/12/2026
59.24
62.00
58.22
61.46
+0.41%
2,385,611
05/11/2026
61.68
62.25
59.92
61.21
+3.01%
2,058,491
05/08/2026
56.50
59.43
55.41
59.42
+2.95%
1,573,981
05/07/2026
61.30
61.52
57.64
57.72
-6.92%
2,941,459
05/06/2026
62.25
65.43
56.95
62.01
+25.17%
5,615,917
05/05/2026
51.08
52.16
49.28
49.54
-2.73%
3,233,314
05/05/2026
$0.14 Earnings
05/04/2026
51.52
51.71
49.50
50.93
+1.35%
1,004,081
05/01/2026
49.43
50.39
49.04
50.25
+0.80%
634,938
04/30/2026
47.99
50.16
47.36
49.85
+4.20%
973,244
04/29/2026
48.00
49.05
47.27
47.84
+0.02%
844,065
04/28/2026
47.43
49.67
46.81
47.83
-3.84%
1,874,372
04/27/2026
52.23
52.29
48.71
49.74
-3.85%
1,675,666
04/24/2026
52.78
53.43
50.41
51.73
+3.11%
1,468,105
04/23/2026
50.37
50.48
48.41
50.17
-0.40%
1,233,489
04/22/2026
50.43
50.86
48.37
50.37
+5.31%
2,393,470
04/21/2026
47.22
49.47
46.68
47.83
+2.35%
2,082,538
04/20/2026
43.92
47.22
43.47
46.73
+8.75%
2,728,631
04/17/2026
43.87
44.00
42.37
42.97
+0.19%
908,903
04/16/2026
42.57
43.30
41.87
42.89
+0.54%
717,964
04/15/2026
41.17
44.17
41.02
42.66
+4.76%
1,511,773
04/14/2026
41.00
41.98
40.60
40.72
+1.52%
802,629
04/13/2026
39.88
40.19
39.14
40.11
+0.17%
892,456
04/10/2026
39.74
40.72
39.62
40.04
+2.77%
865,686
04/09/2026
38.29
39.18
37.50
38.96
+2.26%
1,122,772
04/08/2026
37.34
38.25
36.60
38.10
+8.45%
1,797,642
04/07/2026
35.00
35.84
34.03
35.13
-0.06%
709,742
04/06/2026
34.71
35.31
33.80
35.15
+2.30%
610,486
04/02/2026
33.42
34.99
33.42
34.36
-0.89%
494,456