VECO
Veeco Instrument (VECO)
NASDAQ
$75.73-$1.73 (-2.23%)
Price as of Jun 23, 2026 7:50 PM EDT
  • $4.7B
    Market Cap
  • 292.80%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +30.08%
    Low Price$57.25
    High Price$83.04
  • 3 Months
    +152.72%
    Low Price$32.83
    High Price$83.04
  • 1 Year
    +292.80%
    Low Price$19.72
    High Price$83.04
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
80.23
81.00
75.50
77.46
-2.75%
1,356,746
06/18/2026
79.59
81.82
78.43
79.65
+5.11%
1,758,458
06/17/2026
78.35
80.61
75.38
75.78
+0.77%
1,240,652
06/16/2026
82.00
84.16
74.62
75.20
-9.44%
2,047,409
06/15/2026
80.50
86.63
80.00
83.04
+7.18%
3,344,368
06/12/2026
71.51
78.60
70.68
77.48
+8.29%
1,901,803
06/11/2026
68.99
71.87
66.11
71.55
+8.51%
1,966,605
06/10/2026
67.45
72.00
65.51
65.94
-1.86%
3,458,495
06/09/2026
63.00
73.03
61.86
67.19
+10.08%
3,884,233
06/08/2026
59.76
62.78
58.80
61.04
+4.43%
916,157
06/05/2026
61.77
62.98
57.81
58.45
-8.18%
1,278,332
06/04/2026
58.58
65.03
58.00
63.66
+5.29%
2,452,365
06/03/2026
61.00
62.39
59.14
60.46
-0.90%
828,591
06/02/2026
58.40
61.03
57.70
61.01
+6.58%
848,070
06/01/2026
56.25
58.01
55.06
57.25
-0.69%
627,986
05/29/2026
59.07
59.70
56.16
57.64
-2.52%
1,474,083
05/28/2026
59.66
60.60
57.69
59.13
-1.84%
775,297
05/27/2026
63.68
64.40
60.11
60.24
-3.59%
1,110,396
05/26/2026
61.23
62.61
59.73
62.48
+4.92%
965,968
05/22/2026
58.44
60.28
57.51
59.55
+3.13%
584,651
05/21/2026
56.86
58.83
55.72
57.74
+1.94%
918,215
05/20/2026
55.90
57.60
54.76
56.64
+3.58%
940,028
05/19/2026
54.79
55.11
51.94
54.69
-1.73%
1,472,635
05/18/2026
58.11
58.66
54.11
55.65
-5.10%
1,076,517
05/15/2026
57.10
58.86
55.95
58.64
-1.46%
1,144,430
05/14/2026
61.34
61.47
59.44
59.51
-1.24%
800,950
05/13/2026
63.33
63.69
60.00
60.26
-1.95%
1,429,661
05/12/2026
59.24
62.00
58.22
61.46
+0.41%
2,385,611
05/11/2026
61.68
62.25
59.92
61.21
+3.01%
2,058,491
05/08/2026
56.50
59.43
55.41
59.42
+2.95%
1,573,981
05/07/2026
61.30
61.52
57.64
57.72
-6.92%
2,941,459
05/06/2026
62.25
65.43
56.95
62.01
+25.17%
5,615,917
05/05/2026
51.08
52.16
49.28
49.54
-2.73%
3,233,314
05/05/2026
$0.14 Earnings
05/04/2026
51.52
51.71
49.50
50.93
+1.35%
1,004,081
05/01/2026
49.43
50.39
49.04
50.25
+0.80%
634,938
04/30/2026
47.99
50.16
47.36
49.85
+4.20%
973,244
04/29/2026
48.00
49.05
47.27
47.84
+0.02%
844,065
04/28/2026
47.43
49.67
46.81
47.83
-3.84%
1,874,372
04/27/2026
52.23
52.29
48.71
49.74
-3.85%
1,675,666
04/24/2026
52.78
53.43
50.41
51.73
+3.11%
1,468,105
04/23/2026
50.37
50.48
48.41
50.17
-0.40%
1,233,489
04/22/2026
50.43
50.86
48.37
50.37
+5.31%
2,393,470
04/21/2026
47.22
49.47
46.68
47.83
+2.35%
2,082,538
04/20/2026
43.92
47.22
43.47
46.73
+8.75%
2,728,631
04/17/2026
43.87
44.00
42.37
42.97
+0.19%
908,903
04/16/2026
42.57
43.30
41.87
42.89
+0.54%
717,964
04/15/2026
41.17
44.17
41.02
42.66
+4.76%
1,511,773
04/14/2026
41.00
41.98
40.60
40.72
+1.52%
802,629
04/13/2026
39.88
40.19
39.14
40.11
+0.17%
892,456
04/10/2026
39.74
40.72
39.62
40.04
+2.77%
865,686
04/09/2026
38.29
39.18
37.50
38.96
+2.26%
1,122,772
04/08/2026
37.34
38.25
36.60
38.10
+8.45%
1,797,642
04/07/2026
35.00
35.84
34.03
35.13
-0.06%
709,742
04/06/2026
34.71
35.31
33.80
35.15
+2.30%
610,486
04/02/2026
33.42
34.99
33.42
34.36
-0.89%
494,456
04/01/2026
34.33
35.98
34.08
34.67
+2.39%
998,455
03/31/2026
33.41
34.01
32.02
33.86
+3.14%
1,122,213
03/30/2026
35.96
36.00
32.49
32.83
-6.92%
1,032,261
03/27/2026
35.45
36.76
35.01
35.27
-2.11%
971,334
03/26/2026
36.15
36.96
35.76
36.03
-2.52%
1,371,215
03/25/2026
35.52
37.23
34.92
36.96
+7.47%
1,650,258
03/24/2026
31.53
35.43
31.53
34.39
+8.83%
2,380,479
03/23/2026
31.37
32.09
31.00
31.60
+3.10%
608,418
03/20/2026
31.56
31.80
30.08
30.65
-2.42%
1,156,766
03/19/2026
30.34
31.88
30.21
31.41
+1.32%
541,244
03/18/2026
31.14
31.89
30.36
31.00
+0.78%
1,005,333
03/17/2026
31.32
31.81
30.54
30.76
-1.82%
1,128,709
03/16/2026
31.66
31.89
31.09
31.33
+1.23%
1,144,162
03/13/2026
31.00
31.84
30.63
30.95
-1.62%
1,718,609
03/12/2026
32.52
32.87
30.69
31.46
-0.55%
1,773,144
03/11/2026
31.90
32.10
31.23
31.64
+0.49%
459,928
03/10/2026
30.90
32.13
30.69
31.48
+2.24%
561,530
03/09/2026
29.64
31.13
29.40
30.79
+1.62%
681,274
03/06/2026
30.65
31.46
29.63
30.30
-4.84%
1,003,218
03/05/2026
32.20
32.20
30.79
31.84
-1.64%
1,019,033
03/04/2026
33.00
33.61
32.36
32.37
-0.31%
1,003,201
03/03/2026
31.32
33.18
30.95
32.47
-0.64%
1,287,258
03/02/2026
30.68
32.75
30.46
32.68
+6.94%
1,540,726
02/27/2026
30.03
31.09
29.82
30.56
-0.36%
1,588,260
02/26/2026
30.50
30.70
28.39
30.67
+7.77%
1,819,161
02/25/2026
29.92
29.92
28.19
28.46
-3.07%
1,735,500
02/25/2026
$0.24 Earnings
02/24/2026
29.34
29.61
28.72
29.36
+2.19%
1,020,987
02/23/2026
29.08
29.22
28.06
28.73
-2.01%
927,465
02/20/2026
28.79
29.33
27.72
29.32
+1.14%
1,395,163
02/19/2026
28.64
29.44
27.95
28.99
-1.13%
1,009,536
02/18/2026
29.45
30.22
27.30
29.32
-14.64%
4,091,018
02/17/2026
33.19
34.37
32.03
34.35
+2.20%
1,050,171
02/13/2026
32.71
33.95
32.57
33.61
+4.44%
767,544
02/12/2026
32.77
33.53
31.97
32.18
-1.29%
510,086
02/11/2026
32.38
33.18
31.79
32.60
+3.62%
715,724
02/10/2026
30.60
32.11
30.31
31.46
+3.11%
627,348
02/09/2026
30.44
31.13
29.83
30.51
-0.59%
799,011
02/06/2026
29.58
31.25
29.58
30.69
+5.97%
638,767
02/05/2026
29.58
29.59
28.22
28.96
-1.80%
1,002,402
02/04/2026
30.37
31.14
29.41
29.49
-1.86%
1,067,205
02/03/2026
31.53
32.10
29.06
30.05
-4.66%
1,316,109
02/02/2026
31.25
32.07
31.00
31.52
+0.93%
876,349
01/30/2026
32.08
32.72
31.00
31.23
-4.61%
707,919