VELO
VELO3D (VELO)
NASDAQ
$11.12+$0.99 (+9.73%)
Price as of Aug 03, 2026 10:21 AM EDT
  • $301.9M
    Market Cap
  • 1.10%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -42.28%
    Low Price$8.44
    High Price$15.01
  • 3 Months
    -27.67%
    Low Price$8.44
    High Price$30.61
  • 1 Year
    +1.10%
    Low Price$2.97
    High Price$30.61
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.99
10.58
9.73
10.13
+4.38%
1,595,259
07/30/2026
9.01
9.87
8.84
9.71
+14.99%
1,877,070
07/29/2026
9.58
9.68
8.41
8.44
-10.59%
1,853,559
07/28/2026
9.91
9.98
9.09
9.44
-7.90%
1,261,971
07/27/2026
9.82
10.47
9.65
10.25
+6.00%
1,374,167
07/24/2026
10.17
10.17
9.50
9.67
-4.35%
1,120,135
07/23/2026
10.12
10.62
9.92
10.11
-3.81%
1,176,842
07/22/2026
10.90
11.68
10.41
10.51
-7.24%
1,478,279
07/21/2026
10.26
11.36
10.10
11.33
+13.53%
1,722,729
07/20/2026
10.55
10.82
9.90
9.98
-5.76%
1,330,633
07/17/2026
10.00
11.16
9.77
10.59
+2.37%
1,945,420
07/16/2026
10.90
11.25
10.31
10.35
-7.72%
2,257,974
07/15/2026
12.83
13.27
10.46
11.21
-12.35%
3,247,109
07/14/2026
12.43
13.20
12.23
12.79
+6.05%
1,755,253
07/13/2026
12.91
13.00
11.94
12.06
-8.91%
1,818,038
07/10/2026
14.38
14.38
13.10
13.24
-9.50%
1,340,254
07/09/2026
14.28
14.78
13.81
14.63
+6.40%
1,599,595
07/08/2026
13.25
13.78
12.88
13.75
+1.25%
2,102,263
07/07/2026
14.70
14.83
13.53
13.58
-9.53%
1,911,430
07/06/2026
15.60
16.13
14.91
15.01
-3.97%
1,681,313
07/02/2026
16.42
18.01
15.12
15.63
-2.80%
2,998,944
07/01/2026
17.00
17.67
16.02
16.08
-8.38%
2,002,495
06/30/2026
18.60
19.98
16.85
17.55
-4.62%
3,534,343
06/29/2026
17.14
18.71
16.70
18.40
+10.58%
3,367,911
06/26/2026
16.67
17.48
15.73
16.64
-4.26%
6,486,500
06/25/2026
20.50
20.55
16.14
17.38
-3.71%
8,722,784
06/24/2026
20.37
20.37
17.80
18.05
-12.63%
3,465,481
06/23/2026
22.98
23.99
20.62
20.66
-15.01%
4,061,668
06/22/2026
29.23
29.36
24.30
24.31
-18.59%
3,605,750
06/18/2026
27.22
30.40
26.80
29.86
+16.82%
7,180,089
06/17/2026
24.78
27.75
23.80
25.56
+2.08%
3,359,392
06/16/2026
22.99
26.55
22.29
25.04
+8.45%
4,623,524
06/15/2026
26.73
27.32
22.32
23.09
-9.45%
5,688,167
06/12/2026
27.11
29.43
23.84
25.50
-16.69%
9,955,843
06/11/2026
24.00
31.75
23.07
30.61
+34.96%
16,861,459
06/10/2026
19.94
23.63
19.08
22.68
+16.73%
9,608,084
06/09/2026
17.38
20.40
14.72
19.43
+19.72%
9,219,132
06/08/2026
16.63
17.20
15.74
16.23
+2.40%
1,782,546
06/05/2026
18.23
18.59
15.11
15.85
-15.83%
3,599,759
06/04/2026
19.01
21.25
18.50
18.83
-3.98%
3,315,106
06/03/2026
21.65
21.95
19.24
19.61
-11.39%
2,228,297
06/02/2026
21.58
22.79
20.37
22.13
+2.88%
1,790,188
06/01/2026
22.74
23.21
21.08
21.51
-10.41%
2,657,813
05/29/2026
24.72
24.80
21.58
24.01
-6.61%
2,547,520
05/28/2026
25.15
26.50
24.32
25.71
-0.35%
1,913,478
05/27/2026
25.12
26.39
23.12
25.80
+2.87%
2,618,445
05/26/2026
25.00
25.73
23.33
25.08
+8.76%
4,400,023
05/22/2026
20.90
23.25
19.81
23.06
+13.43%
4,835,017
05/21/2026
17.93
20.99
17.57
20.33
+9.83%
3,913,324
05/20/2026
17.16
18.57
15.59
18.51
+8.95%
3,327,203
05/19/2026
18.25
18.32
15.76
16.99
-8.80%
2,721,345
05/18/2026
19.38
20.48
17.65
18.63
+0.22%
2,349,846
05/15/2026
19.01
20.49
17.80
18.59
-6.30%
2,675,700
05/14/2026
21.15
21.17
18.80
19.84
-5.57%
3,257,006
05/13/2026
16.74
21.60
16.61
21.01
+49.43%
16,105,854
05/12/2026
14.18
14.72
13.34
14.06
-2.83%
2,744,443
05/12/2026
-$0.20 Earnings
05/11/2026
13.48
15.40
13.15
14.47
+7.50%
2,688,169
05/08/2026
12.42
13.67
11.65
13.46
+10.06%
2,026,317
05/07/2026
13.58
13.62
11.89
12.23
-9.94%
1,641,022
05/06/2026
13.40
14.25
12.90
13.58
+1.34%
1,573,944
05/05/2026
13.04
13.55
12.52
13.40
+4.12%
1,346,204
05/04/2026
13.34
13.49
12.81
12.87
-4.74%
1,058,738
05/01/2026
13.75
14.03
13.14
13.51
-3.53%
1,296,770
04/30/2026
13.13
14.27
12.92
14.01
+8.65%
1,451,845
04/29/2026
13.56
13.70
12.13
12.89
-5.36%
2,421,811
04/28/2026
13.93
14.27
13.02
13.62
-4.95%
2,088,312
04/27/2026
15.26
15.37
13.55
14.33
-17.45%
4,419,854
04/24/2026
16.60
18.05
15.64
17.36
+3.52%
2,540,820
04/23/2026
14.97
17.25
14.59
16.77
+12.10%
4,132,456
04/22/2026
15.87
16.40
14.35
14.96
-2.22%
3,652,370
04/21/2026
12.19
16.10
12.05
15.30
+31.11%
12,366,310
04/20/2026
10.96
11.80
10.90
11.67
+3.64%
1,286,205
04/17/2026
11.83
12.10
10.83
11.26
-2.09%
2,174,681
04/16/2026
11.29
11.66
10.61
11.50
+1.86%
1,898,763
04/15/2026
10.94
11.29
10.30
11.29
+3.58%
1,441,022
04/14/2026
11.73
12.20
10.37
10.90
-5.46%
1,788,116
04/13/2026
10.00
11.59
9.65
11.53
+14.73%
1,560,047
04/10/2026
10.98
11.36
9.85
10.05
-8.22%
1,251,585
04/09/2026
10.22
11.18
10.22
10.95
+3.69%
1,406,629
04/08/2026
10.45
10.66
9.91
10.56
+10.40%
1,561,356
04/07/2026
9.94
9.99
9.27
9.57
-5.44%
1,546,411
04/06/2026
10.59
10.80
9.78
10.12
-14.86%
2,266,087
04/02/2026
9.10
11.92
9.02
11.88
+23.62%
2,143,772
04/01/2026
9.44
10.04
9.32
9.61
+2.34%
1,244,264
03/31/2026
8.65
9.60
8.64
9.39
+8.55%
1,584,844
03/30/2026
10.02
10.17
8.36
8.65
-3.89%
3,695,063
03/27/2026
9.72
10.14
8.84
9.00
-10.00%
2,303,118
03/26/2026
10.35
10.91
9.65
10.00
-5.93%
2,427,233
03/25/2026
11.79
11.92
9.78
10.63
-21.38%
6,615,393
03/24/2026
13.00
14.63
12.90
13.52
+2.35%
2,420,740
03/24/2026
-$0.54 Earnings
03/23/2026
12.12
13.47
11.87
13.21
+12.76%
1,632,083
03/20/2026
12.64
12.99
11.56
11.72
-7.17%
1,722,713
03/19/2026
13.47
13.47
11.80
12.62
-10.05%
3,627,349
03/18/2026
14.88
15.51
13.85
14.03
-8.48%
1,436,235
03/17/2026
14.56
15.47
14.30
15.33
+5.36%
1,241,865
03/16/2026
14.37
15.15
14.04
14.55
+3.19%
1,323,393
03/13/2026
16.00
16.40
13.75
14.10
-9.15%
1,711,736
03/12/2026
13.79
16.50
13.79
15.52
+11.02%
3,520,898