VELO
VELO3D (VELO)
NASDAQ
$11.16+$0.68 (+6.54%)
Price as of Oct 02, 2026 5:09 PM EDT
  • $336.6M
    Market Cap
  • 169.15%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -6.93%
    Low Price$9.82
    High Price$11.96
  • 3 Months
    -34.89%
    Low Price$8.44
    High Price$16.16
  • 1 Year
    +169.15%
    Low Price$3.57
    High Price$30.61
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.74
10.88
10.25
10.47
-3.86%
1,113,782
09/30/2026
11.02
11.53
10.88
10.89
+0.83%
881,243
09/29/2026
11.20
11.27
10.73
10.80
-1.55%
828,361
09/28/2026
11.10
11.43
10.89
10.97
-2.83%
786,539
09/25/2026
11.19
11.68
10.98
11.29
+2.45%
1,080,582
09/24/2026
10.78
11.15
10.57
11.02
+0.46%
906,492
09/23/2026
11.45
11.45
10.89
10.97
-4.77%
754,312
09/22/2026
11.28
11.56
10.98
11.52
+2.40%
822,068
09/21/2026
10.87
11.57
10.83
11.25
+6.33%
1,275,835
09/18/2026
10.67
10.77
10.17
10.58
-1.40%
953,830
09/17/2026
10.45
11.27
10.45
10.73
+7.41%
1,401,253
09/16/2026
9.91
10.07
9.64
9.99
+1.73%
939,703
09/15/2026
10.03
10.21
9.66
9.82
-1.70%
881,839
09/14/2026
10.06
10.35
9.92
9.99
-5.13%
804,810
09/11/2026
10.70
10.85
10.49
10.53
+0.86%
635,770
09/10/2026
10.62
11.18
10.41
10.44
-4.31%
908,265
09/09/2026
11.81
12.15
10.90
10.91
-8.78%
1,072,578
09/08/2026
11.69
12.22
11.48
11.96
+3.01%
845,355
09/04/2026
11.54
12.19
11.52
11.61
+0.26%
1,170,295
09/03/2026
11.79
12.13
11.52
11.58
-0.34%
784,931
09/02/2026
11.30
11.67
11.25
11.62
+3.29%
771,407
09/01/2026
11.51
11.65
11.20
11.25
-5.54%
861,676
08/31/2026
11.67
12.03
11.60
11.91
+0.34%
649,365
08/28/2026
12.63
12.73
11.71
11.87
-8.06%
1,065,670
08/27/2026
12.75
12.98
12.50
12.91
+3.78%
714,638
08/26/2026
12.84
13.28
12.35
12.44
-3.27%
669,209
08/25/2026
12.75
13.03
12.64
12.86
+3.13%
756,565
08/24/2026
12.68
12.72
12.23
12.47
-6.21%
936,080
08/21/2026
13.38
13.75
12.71
13.30
+0.95%
879,576
08/20/2026
13.60
13.79
13.01
13.17
-5.18%
1,488,316
08/19/2026
14.51
14.80
13.51
13.89
-5.06%
1,249,598
08/18/2026
14.73
15.55
14.43
14.63
-6.19%
1,521,280
08/17/2026
16.05
16.40
15.22
15.60
-3.50%
1,309,729
08/14/2026
15.38
16.43
15.35
16.16
+5.07%
1,526,349
08/13/2026
14.95
16.47
14.65
15.38
+1.85%
2,282,716
08/12/2026
17.05
17.61
14.35
15.10
+10.30%
4,773,733
08/11/2026
13.17
13.89
12.90
13.69
+5.71%
2,328,824
08/11/2026
-$0.30 Earnings
08/10/2026
14.28
14.70
12.90
12.95
-8.55%
2,032,937
08/07/2026
13.74
14.20
13.32
14.16
+7.11%
1,430,393
08/06/2026
12.38
14.09
12.09
13.22
+3.85%
1,556,527
08/05/2026
13.31
13.50
12.61
12.73
-7.01%
1,819,371
08/04/2026
12.37
13.74
12.27
13.69
+20.30%
2,855,877
08/03/2026
9.85
11.55
9.75
11.38
+12.34%
1,823,567
07/31/2026
9.99
10.58
9.73
10.13
+4.38%
1,595,259
07/30/2026
9.01
9.87
8.84
9.71
+14.99%
1,877,070
07/29/2026
9.58
9.68
8.41
8.44
-10.59%
1,853,559
07/28/2026
9.91
9.98
9.09
9.44
-7.90%
1,261,971
07/27/2026
9.82
10.47
9.65
10.25
+6.00%
1,374,167
07/24/2026
10.17
10.17
9.50
9.67
-4.35%
1,120,135
07/23/2026
10.12
10.62
9.92
10.11
-3.81%
1,176,842
07/22/2026
10.90
11.68
10.41
10.51
-7.24%
1,478,279
07/21/2026
10.26
11.36
10.10
11.33
+13.53%
1,722,729
07/20/2026
10.55
10.82
9.90
9.98
-5.76%
1,330,633
07/17/2026
10.00
11.16
9.77
10.59
+2.37%
1,945,420
07/16/2026
10.90
11.25
10.31
10.35
-7.72%
2,257,974
07/15/2026
12.83
13.27
10.46
11.21
-12.35%
3,247,109
07/14/2026
12.43
13.20
12.23
12.79
+6.05%
1,755,253
07/13/2026
12.91
13.00
11.94
12.06
-8.91%
1,818,038
07/10/2026
14.38
14.38
13.10
13.24
-9.50%
1,340,254
07/09/2026
14.28
14.78
13.81
14.63
+6.40%
1,599,595
07/08/2026
13.25
13.78
12.88
13.75
+1.25%
2,102,263
07/07/2026
14.70
14.83
13.53
13.58
-9.53%
1,911,430
07/06/2026
15.60
16.13
14.91
15.01
-3.97%
1,681,313
07/02/2026
16.42
18.01
15.12
15.63
-2.80%
2,998,944
07/01/2026
17.00
17.67
16.02
16.08
-8.38%
2,002,495
06/30/2026
18.60
19.98
16.85
17.55
-4.62%
3,534,343
06/29/2026
17.14
18.71
16.70
18.40
+10.58%
3,367,911
06/26/2026
16.67
17.48
15.73
16.64
-4.26%
6,486,500
06/25/2026
20.50
20.55
16.14
17.38
-3.71%
8,722,784
06/24/2026
20.37
20.37
17.80
18.05
-12.63%
3,465,481
06/23/2026
22.98
23.99
20.62
20.66
-15.01%
4,061,668
06/22/2026
29.23
29.36
24.30
24.31
-18.59%
3,605,750
06/18/2026
27.22
30.40
26.80
29.86
+16.82%
7,180,089
06/17/2026
24.78
27.75
23.80
25.56
+2.08%
3,359,392
06/16/2026
22.99
26.55
22.29
25.04
+8.45%
4,623,524
06/15/2026
26.73
27.32
22.32
23.09
-9.45%
5,688,167
06/12/2026
27.11
29.43
23.84
25.50
-16.69%
9,955,843
06/11/2026
24.00
31.75
23.07
30.61
+34.96%
16,861,459
06/10/2026
19.94
23.63
19.08
22.68
+16.73%
9,608,084
06/09/2026
17.38
20.40
14.72
19.43
+19.72%
9,219,132
06/08/2026
16.63
17.20
15.74
16.23
+2.40%
1,782,546
06/05/2026
18.23
18.59
15.11
15.85
-15.83%
3,599,759
06/04/2026
19.01
21.25
18.50
18.83
-3.98%
3,315,106
06/03/2026
21.65
21.95
19.24
19.61
-11.39%
2,228,297
06/02/2026
21.58
22.79
20.37
22.13
+2.88%
1,790,188
06/01/2026
22.74
23.21
21.08
21.51
-10.41%
2,657,813
05/29/2026
24.72
24.80
21.58
24.01
-6.61%
2,547,520
05/28/2026
25.15
26.50
24.32
25.71
-0.35%
1,913,478
05/27/2026
25.12
26.39
23.12
25.80
+2.87%
2,618,445
05/26/2026
25.00
25.73
23.33
25.08
+8.76%
4,400,023
05/22/2026
20.90
23.25
19.81
23.06
+13.43%
4,835,017
05/21/2026
17.93
20.99
17.57
20.33
+9.83%
3,913,324
05/20/2026
17.16
18.57
15.59
18.51
+8.95%
3,327,203
05/19/2026
18.25
18.32
15.76
16.99
-8.80%
2,721,345
05/18/2026
19.38
20.48
17.65
18.63
+0.22%
2,349,846
05/15/2026
19.01
20.49
17.80
18.59
-6.30%
2,675,700
05/14/2026
21.15
21.17
18.80
19.84
-5.57%
3,257,006
05/13/2026
16.74
21.60
16.61
21.01
+49.43%
16,105,854
05/12/2026
14.18
14.72
13.34
14.06
-2.83%
2,744,443