VERA
VERA THERAPEUT-A (VERA)
NASDAQ
$30.51-$0.48 (-1.55%)
Price as of Oct 02, 2026 6:33 PM EDT
  • $2.2B
    Market Cap
  • 6.17%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.47%
    Low Price$30.99
    High Price$36.26
  • 3 Months
    -27.36%
    Low Price$28.89
    High Price$43.13
  • 1 Year
    +6.17%
    Low Price$24.10
    High Price$55.67
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
32.14
32.44
30.87
30.99
-4.03%
1,009,595
09/30/2026
32.57
33.60
32.20
32.29
-0.26%
1,800,119
09/29/2026
32.50
32.84
31.90
32.38
-0.38%
1,457,496
09/28/2026
32.34
33.04
31.42
32.50
-0.12%
1,464,643
09/25/2026
33.34
33.44
32.46
32.54
-2.40%
1,250,504
09/24/2026
32.72
33.68
32.23
33.34
+0.88%
1,691,471
09/23/2026
36.27
36.50
32.63
33.05
-8.85%
2,018,428
09/22/2026
34.67
36.50
34.30
36.26
+5.87%
1,977,684
09/21/2026
34.50
34.98
33.65
34.25
+0.74%
1,234,664
09/18/2026
34.56
34.56
33.08
34.00
-0.79%
4,191,151
09/17/2026
32.50
36.23
32.50
34.27
+7.87%
3,885,468
09/16/2026
33.22
34.00
31.19
31.77
-5.64%
3,911,879
09/15/2026
37.14
37.14
32.73
33.67
-1.12%
10,493,143
09/14/2026
35.11
35.54
33.22
34.05
-2.85%
1,708,230
09/11/2026
33.91
35.29
33.75
35.05
+4.32%
3,796,747
09/10/2026
33.49
34.29
32.88
33.60
-0.53%
2,027,523
09/09/2026
34.84
35.48
33.75
33.78
-4.25%
939,205
09/08/2026
35.80
36.00
34.89
35.28
-1.70%
1,442,781
09/04/2026
34.69
36.41
34.69
35.89
+2.57%
1,184,658
09/03/2026
35.53
35.74
34.53
34.99
-1.88%
929,047
09/02/2026
34.44
35.73
33.81
35.66
+4.18%
1,756,873
09/01/2026
33.73
34.40
33.65
34.23
+0.44%
4,070,016
08/31/2026
33.64
34.38
33.18
34.08
-0.32%
1,536,720
08/28/2026
34.40
34.47
33.34
34.19
-1.18%
1,257,469
08/27/2026
36.70
36.70
34.10
34.60
-6.03%
2,781,909
08/26/2026
35.10
36.96
34.64
36.82
+4.37%
2,378,297
08/25/2026
34.05
35.57
34.00
35.28
+4.63%
2,490,200
08/24/2026
32.25
35.09
32.02
33.72
+4.48%
2,409,728
08/21/2026
31.42
32.97
31.03
32.28
+3.25%
1,288,427
08/20/2026
32.30
32.30
30.72
31.26
-3.14%
1,564,137
08/19/2026
32.88
33.48
31.70
32.28
-0.02%
1,259,822
08/18/2026
31.31
32.35
31.31
32.28
+2.06%
1,033,551
08/17/2026
31.30
32.72
31.10
31.63
0.00%
2,748,819
08/14/2026
31.29
32.31
29.73
31.63
+9.48%
5,875,285
08/13/2026
29.99
30.11
28.86
28.89
-3.67%
1,167,738
08/12/2026
30.74
31.18
29.71
29.99
-0.99%
1,676,574
08/11/2026
31.97
32.05
30.03
30.29
-4.08%
1,915,923
08/10/2026
32.62
32.96
31.35
31.58
-3.98%
1,067,853
08/10/2026
-$1.52 Earnings
08/07/2026
32.81
33.09
32.09
32.89
+2.72%
1,515,229
08/06/2026
30.90
32.46
30.62
32.02
+5.50%
1,943,721
08/05/2026
30.35
31.08
29.54
30.35
+1.34%
3,213,831
08/04/2026
32.76
32.76
29.67
29.95
-7.07%
5,136,555
08/03/2026
31.82
32.67
30.86
32.23
+0.40%
1,511,399
07/31/2026
32.75
32.81
31.54
32.10
-2.87%
1,443,782
07/30/2026
32.70
33.40
32.29
33.05
+1.66%
2,282,465
07/29/2026
32.99
33.52
32.04
32.51
-2.43%
1,469,316
07/28/2026
35.00
35.17
32.76
33.32
-5.29%
3,020,027
07/27/2026
35.94
36.22
35.16
35.18
-0.76%
1,110,157
07/24/2026
36.69
36.87
35.41
35.45
-2.48%
785,913
07/23/2026
35.16
36.68
34.88
36.35
+0.82%
2,972,218
07/22/2026
36.85
37.44
36.04
36.06
-3.00%
1,124,645
07/21/2026
36.73
37.52
36.12
37.17
+0.49%
1,507,947
07/20/2026
38.61
39.04
36.71
36.99
-3.92%
1,014,850
07/17/2026
37.94
40.13
37.52
38.50
-1.58%
1,390,186
07/16/2026
42.26
42.60
39.09
39.12
-7.95%
1,611,168
07/15/2026
42.88
43.18
41.72
42.50
-1.46%
1,823,413
07/14/2026
41.69
43.19
41.25
43.13
+3.93%
2,538,593
07/13/2026
41.26
41.86
39.82
41.50
-1.19%
2,233,823
07/10/2026
42.15
42.15
38.86
42.00
-1.06%
3,403,420
07/09/2026
41.27
43.15
41.00
42.45
+0.05%
2,751,167
07/08/2026
42.95
43.69
40.62
42.43
-1.23%
3,862,277
07/07/2026
40.46
44.60
40.00
42.96
+7.05%
5,127,769
07/06/2026
42.01
43.22
40.05
40.13
-2.60%
2,880,053
07/02/2026
42.80
42.80
36.76
41.20
-3.42%
5,143,973
07/01/2026
42.78
43.16
42.29
42.66
-0.58%
1,075,748
06/30/2026
43.79
44.87
42.89
42.91
-0.56%
2,655,913
06/29/2026
43.41
44.04
41.41
43.15
+1.63%
3,394,649
06/26/2026
41.28
43.35
41.05
42.46
+4.84%
4,151,278
06/25/2026
39.79
41.70
39.46
40.50
+2.51%
2,885,366
06/24/2026
38.27
40.13
38.18
39.51
+3.43%
2,531,991
06/23/2026
37.63
38.52
37.45
38.20
-0.60%
1,933,952
06/22/2026
35.97
38.67
35.95
38.43
+9.52%
1,779,985
06/18/2026
35.96
36.67
34.58
35.09
+0.23%
1,497,554
06/17/2026
33.96
35.70
33.69
35.01
+3.98%
1,122,306
06/16/2026
34.37
34.70
32.95
33.67
-1.66%
1,533,381
06/15/2026
34.67
35.29
33.94
34.24
-0.06%
560,107
06/12/2026
34.00
35.01
33.80
34.26
+1.81%
901,691
06/11/2026
31.44
33.83
31.05
33.65
+6.42%
884,387
06/10/2026
31.75
33.29
30.97
31.62
-0.60%
697,223
06/09/2026
32.21
32.90
30.82
31.81
+0.19%
913,369
06/08/2026
32.55
32.78
31.53
31.75
-1.67%
698,941
06/05/2026
33.38
34.06
31.40
32.29
-3.27%
1,515,652
06/04/2026
31.39
37.29
31.23
33.38
+6.75%
2,982,041
06/03/2026
31.26
31.71
30.59
31.27
+0.03%
989,872
06/02/2026
34.44
35.21
31.03
31.26
-7.90%
1,716,438
06/01/2026
35.03
35.03
33.83
33.94
-4.45%
921,864
05/29/2026
35.80
36.32
34.64
35.52
-0.95%
1,035,571
05/28/2026
34.06
36.50
33.68
35.86
+4.64%
1,717,445
05/27/2026
34.35
36.03
34.12
34.27
-0.20%
659,497
05/26/2026
34.43
34.83
33.95
34.34
+0.88%
682,171
05/22/2026
34.30
34.89
33.91
34.04
-0.90%
448,618
05/21/2026
34.18
34.73
33.81
34.35
-0.78%
527,767
05/20/2026
33.42
34.88
33.42
34.62
+4.12%
870,609
05/19/2026
33.75
34.41
32.81
33.25
-3.20%
1,285,106
05/18/2026
37.00
37.44
33.77
34.35
-7.96%
1,597,307
05/15/2026
38.80
39.45
37.00
37.32
-5.66%
1,034,617
05/14/2026
39.30
39.89
38.38
39.56
+1.05%
1,016,972
05/13/2026
36.50
39.66
36.48
39.15
+6.68%
1,186,433
05/12/2026
36.34
37.26
35.95
36.70
+0.25%
663,608