VERA
VERA THERAPEUT-A (VERA)
NASDAQ
$38.35-$0.08 (-0.21%)
Price as of Jun 23, 2026 6:08 PM EDT
  • $2.8B
    Market Cap
  • 77.51%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.90%
    Low Price$31.26
    High Price$38.43
  • 3 Months
    -5.18%
    Low Price$31.26
    High Price$45.04
  • 1 Year
    +77.51%
    Low Price$19.25
    High Price$55.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.97
38.67
35.95
38.43
+9.52%
1,779,985
06/18/2026
35.96
36.67
34.58
35.09
+0.23%
1,497,554
06/17/2026
33.96
35.70
33.69
35.01
+3.98%
1,122,306
06/16/2026
34.37
34.70
32.95
33.67
-1.66%
1,533,381
06/15/2026
34.67
35.29
33.94
34.24
-0.06%
560,107
06/12/2026
34.00
35.01
33.80
34.26
+1.81%
901,691
06/11/2026
31.44
33.83
31.05
33.65
+6.42%
884,387
06/10/2026
31.75
33.29
30.97
31.62
-0.60%
697,223
06/09/2026
32.21
32.90
30.82
31.81
+0.19%
913,369
06/08/2026
32.55
32.78
31.53
31.75
-1.67%
698,941
06/05/2026
33.38
34.06
31.40
32.29
-3.27%
1,515,652
06/04/2026
31.39
37.29
31.23
33.38
+6.75%
2,982,041
06/03/2026
31.26
31.71
30.59
31.27
+0.03%
989,872
06/02/2026
34.44
35.21
31.03
31.26
-7.90%
1,716,438
06/01/2026
35.03
35.03
33.83
33.94
-4.45%
921,864
05/29/2026
35.80
36.32
34.64
35.52
-0.95%
1,035,571
05/28/2026
34.06
36.50
33.68
35.86
+4.64%
1,717,445
05/27/2026
34.35
36.03
34.12
34.27
-0.20%
659,497
05/26/2026
34.43
34.83
33.95
34.34
+0.88%
682,171
05/22/2026
34.30
34.89
33.91
34.04
-0.90%
448,618
05/21/2026
34.18
34.73
33.81
34.35
-0.78%
527,767
05/20/2026
33.42
34.88
33.42
34.62
+4.12%
870,609
05/19/2026
33.75
34.41
32.81
33.25
-3.20%
1,285,106
05/18/2026
37.00
37.44
33.77
34.35
-7.96%
1,597,307
05/15/2026
38.80
39.45
37.00
37.32
-5.66%
1,034,617
05/14/2026
39.30
39.89
38.38
39.56
+1.05%
1,016,972
05/13/2026
36.50
39.66
36.48
39.15
+6.68%
1,186,433
05/12/2026
36.34
37.26
35.95
36.70
+0.25%
663,608
05/11/2026
36.59
38.96
36.19
36.61
+1.16%
1,147,621
05/08/2026
35.83
36.93
35.75
36.19
+0.86%
797,467
05/07/2026
36.47
36.90
34.47
35.88
-1.95%
972,555
05/07/2026
-$1.69 Earnings
05/06/2026
34.92
36.65
34.91
36.60
+6.01%
825,275
05/05/2026
35.60
36.01
34.04
34.52
-2.79%
1,315,547
05/04/2026
35.00
36.73
34.95
35.51
+0.88%
1,485,889
05/01/2026
35.30
36.00
34.67
35.20
-1.15%
823,785
04/30/2026
35.86
36.80
35.18
35.61
-0.64%
932,211
04/29/2026
36.56
36.64
35.67
35.84
-3.42%
920,809
04/28/2026
37.65
38.97
36.71
37.11
-0.46%
1,634,678
04/27/2026
37.35
37.96
37.05
37.28
-1.09%
756,314
04/24/2026
38.21
39.31
36.31
37.69
-1.82%
1,721,950
04/23/2026
40.27
40.68
37.92
38.39
-4.67%
864,504
04/22/2026
40.46
40.66
39.58
40.27
+0.52%
651,729
04/21/2026
41.51
42.14
39.68
40.06
-3.73%
686,547
04/20/2026
42.01
42.82
41.53
41.61
-1.63%
755,117
04/17/2026
42.75
44.07
42.05
42.30
+0.14%
1,168,325
04/16/2026
43.41
43.48
41.52
42.24
-2.78%
931,670
04/15/2026
44.41
44.55
42.49
43.45
-2.05%
1,321,735
04/14/2026
43.75
45.73
43.10
44.36
+1.49%
1,249,915
04/13/2026
44.90
45.30
43.08
43.71
-2.95%
1,191,525
04/10/2026
41.12
47.00
40.48
45.04
+10.04%
2,934,196
04/09/2026
40.07
41.23
39.57
40.93
+1.49%
1,643,315
04/08/2026
41.62
42.00
39.63
40.33
+0.83%
1,223,151
04/07/2026
40.10
40.46
39.08
40.00
-1.10%
1,165,406
04/06/2026
41.32
41.32
39.86
40.45
-1.02%
1,393,801
04/02/2026
39.27
41.45
39.00
40.86
+0.89%
706,601
04/01/2026
41.48
42.86
40.49
40.50
+0.67%
1,619,139
03/31/2026
39.05
40.27
38.00
40.23
+5.59%
1,849,508
03/30/2026
38.98
39.05
37.90
38.10
-1.96%
426,104
03/27/2026
39.88
40.47
38.17
38.86
-3.48%
763,192
03/26/2026
39.46
40.98
39.26
40.26
+0.25%
625,785
03/25/2026
40.38
41.55
39.83
40.16
+1.03%
1,411,497
03/24/2026
39.84
40.15
38.24
39.75
-2.41%
952,841
03/23/2026
41.55
42.25
39.50
40.73
+0.49%
1,483,224
03/20/2026
40.95
42.21
40.14
40.53
-2.03%
3,986,589
03/19/2026
37.60
41.48
37.51
41.37
+7.96%
1,574,952
03/18/2026
39.12
39.12
38.12
38.32
-2.54%
593,032
03/17/2026
40.15
40.66
39.23
39.32
-1.82%
684,591
03/16/2026
40.57
40.99
39.37
40.05
+0.23%
737,887
03/13/2026
41.76
42.73
38.89
39.96
-2.94%
1,510,611
03/12/2026
41.09
42.03
39.68
41.17
-2.07%
1,227,875
03/11/2026
41.04
42.40
39.75
42.04
+4.45%
1,401,106
03/10/2026
40.50
45.38
39.89
40.25
+3.28%
2,239,905
03/09/2026
39.14
39.60
38.00
38.97
-0.26%
1,278,513
03/06/2026
37.97
39.58
37.97
39.07
+0.57%
1,015,977
03/05/2026
38.93
39.80
38.30
38.85
-2.02%
1,042,574
03/04/2026
40.40
40.95
39.25
39.65
+0.89%
1,759,665
03/03/2026
39.31
40.12
38.86
39.30
-2.77%
1,026,857
03/02/2026
39.95
40.99
39.01
40.42
-0.91%
1,079,565
02/27/2026
40.76
41.71
40.26
40.79
-3.68%
1,312,108
02/26/2026
41.24
42.47
40.77
42.35
+1.61%
1,953,580
02/26/2026
-$1.39 Earnings
02/25/2026
42.63
44.26
41.60
41.68
-1.63%
799,238
02/24/2026
41.90
43.06
41.21
42.37
+0.74%
727,378
02/23/2026
41.50
42.39
41.00
42.06
+0.72%
508,050
02/20/2026
41.78
42.51
40.32
41.76
-0.93%
882,649
02/19/2026
43.74
44.00
41.45
42.15
-4.36%
1,206,804
02/18/2026
42.80
44.66
42.52
44.07
+2.85%
972,081
02/17/2026
41.91
43.50
41.76
42.85
+1.49%
757,252
02/13/2026
42.74
44.03
42.07
42.22
-0.05%
1,603,455
02/12/2026
43.46
43.49
41.46
42.24
-1.68%
673,372
02/11/2026
44.03
44.40
41.61
42.96
-2.47%
1,175,032
02/10/2026
43.92
44.96
43.64
44.05
+0.46%
794,765
02/09/2026
43.44
44.10
42.21
43.85
+0.80%
532,566
02/06/2026
41.90
43.82
41.32
43.50
+6.23%
1,039,152
02/05/2026
42.23
43.51
40.87
40.95
-4.19%
1,225,718
02/04/2026
44.88
45.15
42.07
42.74
-4.32%
867,882
02/03/2026
44.40
45.51
43.52
44.67
-1.35%
667,191
02/02/2026
42.96
45.38
42.93
45.28
+4.67%
1,303,484
01/30/2026
44.33
44.61
42.58
43.26
-3.87%
1,254,453