• N/A
    Market Cap
  • 64.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +25.03%
    Low Price$27.25
    High Price$32.22
  • 3 Months
    +25.03%
    Low Price$26.95
    High Price$32.22
  • 1 Year
    +64.44%
    Low Price$23.77
    High Price$32.22
Date
Open
High
Low
Close
Change (%)
Volume
10/30/2026
32.22
32.22
32.22
32.22
0.00%
100
10/28/2026
32.22
32.22
32.22
32.22
+10.00%
100
10/27/2026
28.09
29.29
28.09
29.29
+7.49%
200
10/15/2026
27.25
27.25
27.25
27.25
0.00%
100
10/13/2026
27.25
27.25
27.25
27.25
+1.11%
200
10/08/2026
27.00
27.00
26.95
26.95
+4.58%
500
07/21/2026
25.77
25.77
25.77
25.77
-5.15%
100
05/29/2026
27.17
27.17
27.17
27.17
+8.03%
100
05/28/2026
25.15
25.15
25.15
25.15
0.00%
100
04/30/2026
25.15
25.15
25.15
25.15
+0.20%
100
04/29/2026
25.10
25.10
25.10
25.10
-0.95%
100
02/17/2026
25.00
25.34
25.00
25.34
+6.61%
200
01/14/2026
24.00
24.00
23.77
23.77
-11.96%
300
01/06/2026
27.00
27.00
27.00
27.00
+11.34%
190
12/05/2025
$0.75 Dividend
12/02/2025
24.25
24.25
24.25
24.25
-0.99%
500
11/18/2025
24.49
24.49
24.49
24.49
0.00%
100