2m 2m 2m 2m 2m 2m 2m
Veritas Farms (VFRM)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 03, 2026- $16,387.00Market Cap
- -99.67%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Veritas Farms (VFRM)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.67%Low Price$0.000001High Price$0.0003
- 3 Months-99.00%Low Price$0.000001High Price$0.0003
- 1 Year-99.00%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,070 |
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 250 |
05/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 295 |
05/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 2,500 |
05/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 7,500 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 125 |
04/02/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | +100.00% | 12,000 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 382,092 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,750 |
03/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,100 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 353 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
02/27/2026 | 0.0001 | 0.06 | 0.0001 | 0.0001 | 0.00% | 3,936 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |
02/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,006 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,506 |
01/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 575 |
01/21/2026 | 0.0002 | 0.04 | 0.0002 | 0.0002 | +100.00% | 525 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,142 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 142 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 165 |
12/31/2025 | 0.0002 | 0.04 | 0.0001 | 0.0001 | -50.00% | 14,975 |
12/30/2025 | 0.0002 | 0.04 | 0.0002 | 0.0002 | 0.00% | 13,250 |
12/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 56,449 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
12/22/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,125 |
12/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,000 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,100 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,100 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,600 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,025 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 249 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 123 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 925 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,505 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 36,266 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
11/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 750 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 4,300 |
10/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 450 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 150 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.67% | 375 |
10/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,250 |
10/21/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 668 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 125 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 394 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
10/06/2025 | 0.0005 | 0.01 | 0.0001 | 0.0001 | -66.67% | 9,510 |
10/01/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 1,470 |
09/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 3,000 |
09/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 408 |
09/23/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,884 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 750 |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,250 |
08/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 500 |
08/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 900 |
07/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 800 |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 163 |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,005 |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 475 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,576 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,125 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,403 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 37,000 |