2m 2m 2m 2m 2m 2m 2m
VinFast Auto (VFS)
NASDAQ
$3.16+$0.05 (+1.58%)
Price as of Aug 03, 2026 6:56 PM EDT- $7.6BMarket Cap
- -8.26%1-Year Change
- Auto ManufacturersIndustry
VinFast Auto (VFS)
$3.16+$0.05 (+1.58%)
- 1 Month-0.32%Low Price$2.85High Price$3.19
- 3 Months-26.48%Low Price$2.85High Price$4.31
- 1 Year-8.26%Low Price$2.81High Price$4.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.17 | 3.17 | 3.04 | 3.11 | +0.32% | 299,096 |
07/30/2026 | 3.04 | 3.11 | 3.02 | 3.10 | +3.33% | 355,637 |
07/29/2026 | 2.97 | 3.05 | 2.96 | 3.00 | +1.01% | 264,254 |
07/28/2026 | 2.94 | 3.00 | 2.90 | 2.97 | +0.68% | 444,587 |
07/27/2026 | 2.91 | 2.96 | 2.86 | 2.95 | +3.51% | 521,853 |
07/24/2026 | 3.08 | 3.08 | 2.85 | 2.85 | -7.17% | 967,244 |
07/23/2026 | 3.13 | 3.16 | 3.06 | 3.07 | -2.38% | 482,632 |
07/22/2026 | 3.19 | 3.24 | 3.14 | 3.15 | -1.41% | 191,153 |
07/21/2026 | 3.10 | 3.24 | 3.10 | 3.19 | +2.24% | 357,040 |
07/20/2026 | 3.14 | 3.16 | 3.08 | 3.12 | -0.95% | 321,747 |
07/17/2026 | 3.11 | 3.16 | 3.07 | 3.15 | +1.29% | 284,637 |
07/16/2026 | 3.06 | 3.13 | 3.05 | 3.11 | +0.65% | 260,822 |
07/15/2026 | 3.20 | 3.20 | 3.03 | 3.09 | -0.96% | 638,505 |
07/14/2026 | 3.11 | 3.26 | 3.05 | 3.12 | +1.63% | 783,559 |
07/13/2026 | 3.09 | 3.09 | 3.01 | 3.07 | +0.66% | 408,523 |
07/10/2026 | 3.11 | 3.11 | 3.03 | 3.05 | +0.83% | 385,707 |
07/09/2026 | 3.08 | 3.08 | 3.00 | 3.03 | -0.49% | 472,521 |
07/08/2026 | 3.07 | 3.08 | 3.02 | 3.04 | -2.25% | 238,322 |
07/07/2026 | 3.09 | 3.12 | 3.02 | 3.11 | 0.00% | 286,328 |
07/06/2026 | 3.15 | 3.15 | 3.08 | 3.11 | +1.30% | 327,258 |
07/02/2026 | 3.15 | 3.21 | 3.05 | 3.07 | -0.65% | 424,881 |
07/01/2026 | 3.14 | 3.17 | 3.08 | 3.09 | -0.96% | 336,374 |
06/30/2026 | 3.05 | 3.12 | 3.02 | 3.12 | +2.97% | 505,633 |
06/29/2026 | 3.04 | 3.14 | 2.98 | 3.03 | 0.00% | 830,441 |
06/26/2026 | 3.07 | 3.10 | 3.02 | 3.03 | -1.62% | 461,830 |
06/25/2026 | 3.15 | 3.15 | 3.07 | 3.08 | -1.60% | 296,961 |
06/24/2026 | 3.17 | 3.21 | 3.09 | 3.13 | -0.95% | 428,782 |
06/23/2026 | 3.02 | 3.17 | 3.02 | 3.16 | +2.60% | 328,282 |
06/22/2026 | 3.04 | 3.10 | 2.99 | 3.08 | +1.32% | 486,941 |
06/18/2026 | 3.04 | 3.10 | 3.01 | 3.04 | 0.00% | 638,415 |
06/17/2026 | 3.11 | 3.16 | 3.03 | 3.04 | -1.94% | 339,249 |
06/16/2026 | 3.17 | 3.23 | 3.07 | 3.10 | -2.21% | 631,349 |
06/15/2026 | 3.22 | 3.25 | 3.13 | 3.17 | +0.63% | 427,154 |
06/12/2026 | 3.10 | 3.17 | 3.07 | 3.15 | +1.94% | 565,032 |
06/11/2026 | 3.08 | 3.16 | 3.04 | 3.09 | +1.31% | 409,333 |
06/10/2026 | 3.00 | 3.10 | 3.00 | 3.05 | +0.33% | 838,606 |
06/09/2026 | 3.05 | 3.10 | 2.99 | 3.04 | -0.33% | 749,811 |
06/08/2026 | 3.03 | 3.14 | 2.90 | 3.05 | -4.98% | 1,290,145 |
06/08/2026 |
-$0.48 Earnings | |||||
06/05/2026 | 3.33 | 3.33 | 3.21 | 3.21 | -3.60% | 551,449 |
06/04/2026 | 3.35 | 3.41 | 3.33 | 3.33 | -1.48% | 427,832 |
06/03/2026 | 3.38 | 3.39 | 3.29 | 3.38 | 0.00% | 430,925 |
06/02/2026 | 3.45 | 3.50 | 3.32 | 3.38 | -2.59% | 521,145 |
06/01/2026 | 3.43 | 3.65 | 3.39 | 3.47 | -0.57% | 1,368,820 |
05/29/2026 | 3.50 | 3.53 | 3.44 | 3.49 | -1.97% | 473,472 |
05/28/2026 | 3.56 | 3.58 | 3.51 | 3.56 | -0.56% | 294,933 |
05/27/2026 | 3.57 | 3.64 | 3.54 | 3.58 | -0.28% | 230,508 |
05/26/2026 | 3.63 | 3.66 | 3.53 | 3.59 | +0.56% | 481,232 |
05/22/2026 | 3.63 | 3.64 | 3.52 | 3.57 | -1.11% | 432,872 |
05/21/2026 | 3.60 | 3.63 | 3.55 | 3.61 | +0.28% | 451,632 |
05/20/2026 | 3.56 | 3.67 | 3.54 | 3.60 | +1.98% | 366,271 |
05/19/2026 | 3.65 | 3.68 | 3.51 | 3.53 | -3.81% | 583,893 |
05/18/2026 | 3.83 | 3.87 | 3.67 | 3.67 | -4.18% | 583,976 |
05/15/2026 | 3.82 | 3.94 | 3.76 | 3.83 | -1.54% | 568,147 |
05/14/2026 | 4.01 | 4.05 | 3.78 | 3.89 | -2.26% | 763,608 |
05/13/2026 | 4.08 | 4.15 | 3.97 | 3.98 | -2.45% | 588,670 |
05/12/2026 | 4.11 | 4.12 | 4.01 | 4.08 | -0.73% | 584,933 |
05/11/2026 | 4.28 | 4.30 | 4.07 | 4.11 | -4.64% | 698,075 |
05/08/2026 | 4.28 | 4.42 | 4.26 | 4.31 | +0.94% | 566,756 |
05/07/2026 | 4.21 | 4.33 | 4.20 | 4.27 | +1.43% | 483,334 |
05/06/2026 | 4.14 | 4.24 | 4.14 | 4.21 | +1.20% | 417,486 |
05/05/2026 | 4.21 | 4.27 | 4.09 | 4.16 | -1.19% | 590,744 |
05/04/2026 | 4.22 | 4.27 | 4.16 | 4.21 | -0.94% | 334,663 |
05/01/2026 | 4.27 | 4.32 | 4.19 | 4.25 | +0.47% | 367,570 |
04/30/2026 | 4.09 | 4.26 | 4.07 | 4.23 | +3.93% | 391,129 |
04/29/2026 | 4.10 | 4.10 | 4.00 | 4.07 | +0.25% | 417,875 |
04/28/2026 | 4.16 | 4.20 | 4.00 | 4.06 | -3.56% | 836,946 |
04/27/2026 | 4.23 | 4.34 | 4.16 | 4.21 | -3.44% | 649,782 |
04/24/2026 | 4.41 | 4.45 | 4.34 | 4.36 | -1.13% | 457,325 |
04/23/2026 | 4.57 | 4.61 | 4.14 | 4.41 | -5.97% | 1,333,492 |
04/22/2026 | 4.88 | 5.12 | 4.58 | 4.69 | -1.47% | 1,408,980 |
04/21/2026 | 4.41 | 5.29 | 4.38 | 4.76 | +9.43% | 5,725,879 |
04/20/2026 | 4.21 | 4.40 | 4.19 | 4.35 | +3.33% | 801,338 |
04/17/2026 | 4.20 | 4.30 | 4.13 | 4.21 | -0.24% | 482,935 |
04/16/2026 | 4.30 | 4.42 | 4.06 | 4.22 | -1.17% | 1,126,469 |
04/15/2026 | 4.15 | 4.36 | 4.13 | 4.27 | +3.14% | 688,508 |
04/14/2026 | 4.16 | 4.30 | 4.05 | 4.14 | 0.00% | 722,701 |
04/13/2026 | 4.12 | 4.20 | 4.03 | 4.14 | -1.19% | 893,261 |
04/10/2026 | 4.09 | 4.36 | 4.07 | 4.19 | +3.20% | 927,230 |
04/09/2026 | 3.93 | 4.09 | 3.82 | 4.06 | +2.01% | 840,874 |
04/08/2026 | 4.20 | 4.23 | 3.85 | 3.98 | -1.49% | 869,034 |
04/07/2026 | 4.32 | 4.45 | 3.87 | 4.04 | -7.13% | 1,941,712 |
04/06/2026 | 4.50 | 4.88 | 4.28 | 4.35 | -4.19% | 2,811,367 |
04/02/2026 | 4.00 | 4.60 | 3.92 | 4.54 | +10.73% | 2,694,109 |
04/01/2026 | 3.85 | 4.26 | 3.85 | 4.10 | +6.49% | 1,837,255 |
03/31/2026 | 3.61 | 3.92 | 3.61 | 3.85 | +6.65% | 1,143,060 |
03/30/2026 | 3.40 | 3.83 | 3.38 | 3.61 | +6.49% | 1,633,825 |
03/27/2026 | 3.20 | 3.42 | 3.17 | 3.39 | +5.28% | 902,472 |
03/26/2026 | 3.09 | 3.22 | 3.07 | 3.22 | +4.21% | 457,347 |
03/25/2026 | 3.00 | 3.10 | 2.99 | 3.09 | +3.69% | 486,688 |
03/24/2026 | 2.92 | 2.99 | 2.92 | 2.98 | +2.41% | 278,445 |
03/23/2026 | 2.84 | 2.93 | 2.82 | 2.91 | +1.75% | 350,291 |
03/20/2026 | 2.87 | 2.88 | 2.82 | 2.86 | 0.00% | 331,821 |
03/19/2026 | 2.82 | 2.86 | 2.78 | 2.86 | +1.78% | 386,007 |
03/18/2026 | 2.92 | 2.94 | 2.79 | 2.81 | -4.75% | 590,760 |
03/17/2026 | 3.03 | 3.06 | 2.92 | 2.95 | -2.32% | 678,988 |
03/16/2026 | 3.09 | 3.16 | 3.00 | 3.02 | -2.58% | 1,095,760 |
03/16/2026 |
-$0.60 Earnings | |||||
03/13/2026 | 3.12 | 3.16 | 3.09 | 3.10 | -0.64% | 269,731 |
03/12/2026 | 3.12 | 3.14 | 3.09 | 3.12 | -0.32% | 175,310 |