2m 2m 2m 2m 2m 2m 2m
VinFast Auto (VFS)
NASDAQ
$3.05+$0.005 (+0.16%)
Price as of Oct 02, 2026 7:30 PM EDT- $7.4BMarket Cap
- -7.60%1-Year Change
- Auto ManufacturersIndustry
VinFast Auto (VFS)
$3.05+$0.005 (+0.16%)
- 1 Month-2.25%Low Price$3.01High Price$3.38
- 3 Months-0.98%Low Price$2.85High Price$3.38
- 1 Year-7.60%Low Price$2.81High Price$4.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.07 | 3.09 | 3.01 | 3.04 | -0.65% | 605,962 |
10/01/2026 | 3.20 | 3.20 | 3.06 | 3.06 | -1.92% | 482,393 |
09/30/2026 | 3.20 | 3.20 | 3.10 | 3.12 | -1.27% | 237,122 |
09/29/2026 | 3.20 | 3.21 | 3.14 | 3.16 | +0.64% | 179,268 |
09/28/2026 | 3.16 | 3.18 | 3.11 | 3.14 | -1.26% | 278,904 |
09/25/2026 | 3.14 | 3.20 | 3.14 | 3.18 | +1.60% | 279,568 |
09/24/2026 | 3.19 | 3.21 | 3.10 | 3.13 | -2.03% | 446,062 |
09/23/2026 | 3.24 | 3.29 | 3.18 | 3.20 | -1.08% | 401,300 |
09/22/2026 | 3.33 | 3.47 | 3.23 | 3.23 | -4.44% | 663,326 |
09/21/2026 | 3.23 | 3.40 | 3.21 | 3.38 | +4.64% | 592,536 |
09/18/2026 | 3.24 | 3.26 | 3.13 | 3.23 | -0.31% | 340,313 |
09/17/2026 | 3.12 | 3.25 | 3.12 | 3.24 | +3.85% | 472,391 |
09/16/2026 | 3.17 | 3.17 | 3.10 | 3.12 | 0.00% | 279,422 |
09/15/2026 | 3.12 | 3.17 | 3.10 | 3.12 | -0.32% | 262,065 |
09/14/2026 | 3.19 | 3.20 | 3.09 | 3.13 | -2.49% | 239,767 |
09/11/2026 | 3.05 | 3.21 | 3.04 | 3.21 | +6.64% | 685,949 |
09/10/2026 | 3.10 | 3.10 | 3.00 | 3.01 | -1.63% | 490,062 |
09/09/2026 | 3.07 | 3.09 | 3.05 | 3.06 | -1.29% | 254,866 |
09/08/2026 | 3.10 | 3.11 | 3.06 | 3.10 | +0.65% | 424,278 |
09/04/2026 | 3.08 | 3.09 | 3.07 | 3.08 | 0.00% | 193,652 |
09/03/2026 | 3.20 | 3.20 | 3.08 | 3.08 | -0.96% | 303,084 |
09/02/2026 | 3.12 | 3.13 | 3.08 | 3.11 | 0.00% | 218,568 |
09/01/2026 | 3.11 | 3.13 | 3.09 | 3.11 | -1.11% | 197,029 |
08/31/2026 | 3.09 | 3.21 | 3.09 | 3.15 | +2.11% | 423,327 |
08/28/2026 | 3.15 | 3.16 | 3.06 | 3.08 | -2.22% | 387,893 |
08/27/2026 | 3.09 | 3.26 | 3.08 | 3.15 | +2.27% | 753,019 |
08/26/2026 | 3.13 | 3.16 | 3.06 | 3.08 | -1.60% | 188,984 |
08/25/2026 | 3.08 | 3.16 | 3.08 | 3.13 | +1.29% | 176,262 |
08/24/2026 | 3.08 | 3.11 | 3.04 | 3.09 | -0.64% | 247,317 |
08/21/2026 | 3.15 | 3.17 | 3.09 | 3.11 | -0.32% | 270,178 |
08/20/2026 | 3.13 | 3.14 | 3.08 | 3.12 | -0.64% | 150,559 |
08/19/2026 | 3.11 | 3.16 | 3.06 | 3.14 | +1.95% | 259,312 |
08/18/2026 | 3.11 | 3.34 | 3.04 | 3.08 | -1.28% | 1,072,383 |
08/17/2026 | 3.15 | 3.18 | 3.11 | 3.12 | -1.58% | 190,740 |
08/14/2026 | 3.16 | 3.18 | 3.13 | 3.17 | +0.63% | 190,803 |
08/13/2026 | 3.10 | 3.16 | 3.09 | 3.15 | +0.96% | 176,979 |
08/12/2026 | 3.15 | 3.15 | 3.10 | 3.12 | -0.32% | 176,236 |
08/11/2026 | 3.20 | 3.23 | 3.10 | 3.13 | -1.88% | 477,141 |
08/10/2026 | 3.33 | 3.33 | 3.16 | 3.19 | -4.78% | 335,958 |
08/07/2026 | 3.28 | 3.40 | 3.28 | 3.35 | +2.13% | 198,332 |
08/06/2026 | 3.20 | 3.31 | 3.20 | 3.28 | +2.50% | 235,865 |
08/05/2026 | 3.36 | 3.40 | 3.19 | 3.20 | -3.90% | 515,836 |
08/04/2026 | 3.16 | 3.37 | 3.15 | 3.33 | +5.38% | 395,325 |
08/03/2026 | 3.16 | 3.20 | 3.14 | 3.16 | +1.61% | 372,742 |
07/31/2026 | 3.17 | 3.17 | 3.04 | 3.11 | +0.32% | 299,096 |
07/30/2026 | 3.04 | 3.11 | 3.02 | 3.10 | +3.33% | 355,637 |
07/29/2026 | 2.97 | 3.05 | 2.96 | 3.00 | +1.01% | 264,254 |
07/28/2026 | 2.94 | 3.00 | 2.90 | 2.97 | +0.68% | 444,587 |
07/27/2026 | 2.91 | 2.96 | 2.86 | 2.95 | +3.51% | 521,853 |
07/24/2026 | 3.08 | 3.08 | 2.85 | 2.85 | -7.17% | 967,244 |
07/23/2026 | 3.13 | 3.16 | 3.06 | 3.07 | -2.38% | 482,632 |
07/22/2026 | 3.19 | 3.24 | 3.14 | 3.15 | -1.41% | 191,153 |
07/21/2026 | 3.10 | 3.24 | 3.10 | 3.19 | +2.24% | 357,040 |
07/20/2026 | 3.14 | 3.16 | 3.08 | 3.12 | -0.95% | 321,747 |
07/17/2026 | 3.11 | 3.16 | 3.07 | 3.15 | +1.29% | 284,637 |
07/16/2026 | 3.06 | 3.13 | 3.05 | 3.11 | +0.65% | 260,822 |
07/15/2026 | 3.20 | 3.20 | 3.03 | 3.09 | -0.96% | 638,505 |
07/14/2026 | 3.11 | 3.26 | 3.05 | 3.12 | +1.63% | 783,559 |
07/13/2026 | 3.09 | 3.09 | 3.01 | 3.07 | +0.66% | 408,523 |
07/10/2026 | 3.11 | 3.11 | 3.03 | 3.05 | +0.83% | 385,707 |
07/09/2026 | 3.08 | 3.08 | 3.00 | 3.03 | -0.49% | 472,521 |
07/08/2026 | 3.07 | 3.08 | 3.02 | 3.04 | -2.25% | 238,322 |
07/07/2026 | 3.09 | 3.12 | 3.02 | 3.11 | 0.00% | 286,328 |
07/06/2026 | 3.15 | 3.15 | 3.08 | 3.11 | +1.30% | 327,258 |
07/02/2026 | 3.15 | 3.21 | 3.05 | 3.07 | -0.65% | 424,881 |
07/01/2026 | 3.14 | 3.17 | 3.08 | 3.09 | -0.96% | 336,374 |
06/30/2026 | 3.05 | 3.12 | 3.02 | 3.12 | +2.97% | 505,633 |
06/29/2026 | 3.04 | 3.14 | 2.98 | 3.03 | 0.00% | 830,441 |
06/26/2026 | 3.07 | 3.10 | 3.02 | 3.03 | -1.62% | 461,830 |
06/25/2026 | 3.15 | 3.15 | 3.07 | 3.08 | -1.60% | 296,961 |
06/24/2026 | 3.17 | 3.21 | 3.09 | 3.13 | -0.95% | 428,782 |
06/23/2026 | 3.02 | 3.17 | 3.02 | 3.16 | +2.60% | 328,282 |
06/22/2026 | 3.04 | 3.10 | 2.99 | 3.08 | +1.32% | 486,941 |
06/18/2026 | 3.04 | 3.10 | 3.01 | 3.04 | 0.00% | 638,415 |
06/17/2026 | 3.11 | 3.16 | 3.03 | 3.04 | -1.94% | 339,249 |
06/16/2026 | 3.17 | 3.23 | 3.07 | 3.10 | -2.21% | 631,349 |
06/15/2026 | 3.22 | 3.25 | 3.13 | 3.17 | +0.63% | 427,154 |
06/12/2026 | 3.10 | 3.17 | 3.07 | 3.15 | +1.94% | 565,032 |
06/11/2026 | 3.08 | 3.16 | 3.04 | 3.09 | +1.31% | 409,333 |
06/10/2026 | 3.00 | 3.10 | 3.00 | 3.05 | +0.33% | 838,606 |
06/09/2026 | 3.05 | 3.10 | 2.99 | 3.04 | -0.33% | 749,811 |
06/08/2026 | 3.03 | 3.14 | 2.90 | 3.05 | -4.98% | 1,290,145 |
06/08/2026 |
-$0.48 Earnings | |||||
06/05/2026 | 3.33 | 3.33 | 3.21 | 3.21 | -3.60% | 551,449 |
06/04/2026 | 3.35 | 3.41 | 3.33 | 3.33 | -1.48% | 427,832 |
06/03/2026 | 3.38 | 3.39 | 3.29 | 3.38 | 0.00% | 430,925 |
06/02/2026 | 3.45 | 3.50 | 3.32 | 3.38 | -2.59% | 521,145 |
06/01/2026 | 3.43 | 3.65 | 3.39 | 3.47 | -0.57% | 1,368,820 |
05/29/2026 | 3.50 | 3.53 | 3.44 | 3.49 | -1.97% | 473,472 |
05/28/2026 | 3.56 | 3.58 | 3.51 | 3.56 | -0.56% | 294,933 |
05/27/2026 | 3.57 | 3.64 | 3.54 | 3.58 | -0.28% | 230,508 |
05/26/2026 | 3.63 | 3.66 | 3.53 | 3.59 | +0.56% | 481,232 |
05/22/2026 | 3.63 | 3.64 | 3.52 | 3.57 | -1.11% | 432,872 |
05/21/2026 | 3.60 | 3.63 | 3.55 | 3.61 | +0.28% | 451,632 |
05/20/2026 | 3.56 | 3.67 | 3.54 | 3.60 | +1.98% | 366,271 |
05/19/2026 | 3.65 | 3.68 | 3.51 | 3.53 | -3.81% | 583,893 |
05/18/2026 | 3.83 | 3.87 | 3.67 | 3.67 | -4.18% | 583,976 |
05/15/2026 | 3.82 | 3.94 | 3.76 | 3.83 | -1.54% | 568,147 |
05/14/2026 | 4.01 | 4.05 | 3.78 | 3.89 | -2.26% | 763,608 |
05/13/2026 | 4.08 | 4.15 | 3.97 | 3.98 | -2.45% | 588,670 |