2m 2m 2m 2m 2m 2m 2m
VERDE CLN FUEL-A (VGAS)
NASDAQ
$1.58-$0.02 (-0.94%)
Price as of Jun 23, 2026 5:46 PM EDT- $32.4MMarket Cap
- -57.14%1-Year Change
- Utilities - RenewableIndustry
VERDE CLN FUEL-A (VGAS)
$1.58-$0.02 (-0.94%)
- 1 Month-18.78%Low Price$1.40High Price$1.74
- 3 Months-18.33%Low Price$1.40High Price$1.97
- 1 Year-57.14%Low Price$0.95High Price$3.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.45 | 1.66 | 1.45 | 1.59 | +8.16% | 51,113 |
06/22/2026 | 1.53 | 1.53 | 1.45 | 1.47 | -3.29% | 24,574 |
06/18/2026 | 1.49 | 1.70 | 1.47 | 1.52 | +2.70% | 52,426 |
06/17/2026 | 1.50 | 1.55 | 1.44 | 1.48 | +0.68% | 176,860 |
06/16/2026 | 1.46 | 1.51 | 1.41 | 1.47 | +4.26% | 21,257 |
06/15/2026 | 1.38 | 1.55 | 1.36 | 1.41 | +0.71% | 30,217 |
06/12/2026 | 1.47 | 1.47 | 1.40 | 1.40 | -2.10% | 13,900 |
06/11/2026 | 1.51 | 1.51 | 1.40 | 1.43 | -2.05% | 17,414 |
06/10/2026 | 1.63 | 1.75 | 1.45 | 1.46 | -3.95% | 18,781 |
06/09/2026 | 1.56 | 1.56 | 1.50 | 1.52 | 0.00% | 11,838 |
06/08/2026 | 1.59 | 1.79 | 1.50 | 1.52 | +0.66% | 20,406 |
06/05/2026 | 1.51 | 1.65 | 1.50 | 1.51 | -1.31% | 26,061 |
06/04/2026 | 1.58 | 1.58 | 1.52 | 1.53 | +1.32% | 15,368 |
06/03/2026 | 1.56 | 1.58 | 1.51 | 1.51 | -1.95% | 17,575 |
06/02/2026 | 1.58 | 1.62 | 1.54 | 1.54 | -2.53% | 9,135 |
06/01/2026 | 1.62 | 1.64 | 1.55 | 1.58 | +1.28% | 5,556 |
05/29/2026 | 1.60 | 1.70 | 1.56 | 1.56 | -4.29% | 17,206 |
05/28/2026 | 1.79 | 1.79 | 1.63 | 1.63 | -6.32% | 112,131 |
05/27/2026 | 1.72 | 1.78 | 1.65 | 1.74 | +0.58% | 32,325 |
05/26/2026 | 1.83 | 1.91 | 1.72 | 1.73 | -4.42% | 43,712 |
05/22/2026 | 1.94 | 1.97 | 1.75 | 1.81 | -8.12% | 21,830 |
05/21/2026 | 1.89 | 2.00 | 1.89 | 1.97 | +1.55% | 12,740 |
05/20/2026 | 1.87 | 1.96 | 1.87 | 1.94 | +2.11% | 11,777 |
05/19/2026 | 1.88 | 1.90 | 1.85 | 1.90 | +3.26% | 3,159 |
05/18/2026 | 1.80 | 1.92 | 1.80 | 1.84 | +2.22% | 16,804 |
05/15/2026 | 1.70 | 1.97 | 1.70 | 1.80 | -1.64% | 11,795 |
05/14/2026 | 1.75 | 1.86 | 1.70 | 1.83 | +3.98% | 10,352 |
05/13/2026 | 1.67 | 1.86 | 1.67 | 1.76 | +4.76% | 47,306 |
05/12/2026 | 1.71 | 1.73 | 1.67 | 1.68 | -0.59% | 12,530 |
05/11/2026 | 1.76 | 1.83 | 1.68 | 1.69 | -5.06% | 27,872 |
05/11/2026 |
-$0.05 Earnings | |||||
05/08/2026 | 1.79 | 1.82 | 1.75 | 1.78 | -3.26% | 8,192 |
05/07/2026 | 1.85 | 1.85 | 1.79 | 1.84 | +8.24% | 6,665 |
05/06/2026 | 1.74 | 1.86 | 1.68 | 1.70 | -2.86% | 23,203 |
05/05/2026 | 1.93 | 1.93 | 1.73 | 1.75 | -1.69% | 15,128 |
05/04/2026 | 1.85 | 1.94 | 1.76 | 1.78 | -5.32% | 16,826 |
05/01/2026 | 1.81 | 2.00 | 1.76 | 1.88 | +3.87% | 8,339 |
04/30/2026 | 1.95 | 1.99 | 1.81 | 1.81 | -5.24% | 26,954 |
04/29/2026 | 1.73 | 1.93 | 1.73 | 1.91 | +9.77% | 28,772 |
04/28/2026 | 1.80 | 1.93 | 1.74 | 1.74 | -0.57% | 10,805 |
04/27/2026 | 1.86 | 1.86 | 1.75 | 1.75 | -1.13% | 13,668 |
04/24/2026 | 1.75 | 1.81 | 1.64 | 1.77 | +4.73% | 21,429 |
04/23/2026 | 1.73 | 1.77 | 1.62 | 1.69 | -3.98% | 29,173 |
04/22/2026 | 1.85 | 1.94 | 1.76 | 1.76 | -7.37% | 43,195 |
04/21/2026 | 1.90 | 1.98 | 1.85 | 1.90 | +4.40% | 35,740 |
04/20/2026 | 1.97 | 1.97 | 1.82 | 1.82 | -7.14% | 23,293 |
04/17/2026 | 1.88 | 2.01 | 1.84 | 1.96 | +4.81% | 14,081 |
04/16/2026 | 1.82 | 1.93 | 1.81 | 1.87 | +1.08% | 20,292 |
04/15/2026 | 1.74 | 1.91 | 1.74 | 1.85 | +3.93% | 19,380 |
04/14/2026 | 1.69 | 1.78 | 1.65 | 1.78 | +6.59% | 32,452 |
04/13/2026 | 1.57 | 1.72 | 1.56 | 1.67 | +8.44% | 27,593 |
04/10/2026 | 1.55 | 1.65 | 1.48 | 1.54 | +1.32% | 24,678 |
04/09/2026 | 1.56 | 1.60 | 1.49 | 1.52 | -3.18% | 19,845 |
04/08/2026 | 1.52 | 1.64 | 1.50 | 1.57 | +4.67% | 11,007 |
04/07/2026 | 1.44 | 1.53 | 1.44 | 1.50 | -0.66% | 15,371 |
04/06/2026 | 1.56 | 1.57 | 1.50 | 1.51 | -0.66% | 8,538 |
04/02/2026 | 1.46 | 1.56 | 1.43 | 1.52 | +4.83% | 15,344 |
04/01/2026 | 1.68 | 1.81 | 1.45 | 1.45 | -14.20% | 59,956 |
03/31/2026 | 1.79 | 1.79 | 1.66 | 1.69 | 0.00% | 17,357 |
03/30/2026 | 2.02 | 2.02 | 1.67 | 1.69 | -11.05% | 40,909 |
03/27/2026 | 1.71 | 2.05 | 1.69 | 1.90 | +10.47% | 88,536 |
03/27/2026 |
-$0.17 Earnings | |||||
03/26/2026 | 1.78 | 1.88 | 1.69 | 1.72 | 0.00% | 9,866 |
03/25/2026 | 1.76 | 1.83 | 1.68 | 1.72 | -3.91% | 14,784 |
03/24/2026 | 1.61 | 1.94 | 1.52 | 1.79 | +10.49% | 214,886 |
03/23/2026 | 1.85 | 1.85 | 1.60 | 1.62 | -10.00% | 78,353 |
03/20/2026 | 1.76 | 1.89 | 1.76 | 1.80 | +2.86% | 66,901 |
03/19/2026 | 1.81 | 1.87 | 1.75 | 1.75 | -1.13% | 57,245 |
03/18/2026 | 1.82 | 1.85 | 1.75 | 1.77 | -2.75% | 35,340 |
03/17/2026 | 1.91 | 1.94 | 1.76 | 1.82 | -7.14% | 135,937 |
03/16/2026 | 1.98 | 2.11 | 1.94 | 1.96 | +4.26% | 75,466 |
03/13/2026 | 1.72 | 2.05 | 1.65 | 1.88 | +19.75% | 121,046 |
03/12/2026 | 1.46 | 1.61 | 1.46 | 1.57 | +7.53% | 60,285 |
03/11/2026 | 1.36 | 1.50 | 1.36 | 1.46 | +4.29% | 21,323 |
03/10/2026 | 1.45 | 1.53 | 1.40 | 1.40 | -4.11% | 23,747 |
03/09/2026 | 1.42 | 1.58 | 1.42 | 1.46 | +3.55% | 34,779 |
03/06/2026 | 1.28 | 1.56 | 1.20 | 1.41 | +11.90% | 55,810 |
03/05/2026 | 1.40 | 1.40 | 1.26 | 1.26 | -5.97% | 18,188 |
03/04/2026 | 1.53 | 1.53 | 1.32 | 1.34 | -7.59% | 25,913 |
03/03/2026 | 1.48 | 1.56 | 1.44 | 1.45 | -2.03% | 24,112 |
03/02/2026 | 1.56 | 1.60 | 1.44 | 1.48 | -1.99% | 20,675 |
02/27/2026 | 1.68 | 1.68 | 1.51 | 1.51 | -0.66% | 36,717 |
02/26/2026 | 1.35 | 1.65 | 1.35 | 1.52 | +7.80% | 43,992 |
02/25/2026 | 1.38 | 1.46 | 1.36 | 1.41 | -2.08% | 27,575 |
02/24/2026 | 1.34 | 1.46 | 1.28 | 1.44 | +7.46% | 26,056 |
02/23/2026 | 1.31 | 1.48 | 1.25 | 1.34 | +2.29% | 41,802 |
02/20/2026 | 1.33 | 1.39 | 1.24 | 1.31 | -2.96% | 31,420 |
02/19/2026 | 1.41 | 1.47 | 1.28 | 1.35 | +1.50% | 97,500 |
02/18/2026 | 1.14 | 1.39 | 1.03 | 1.33 | +24.30% | 579,552 |
02/17/2026 | 0.96 | 1.11 | 0.96 | 1.07 | +12.54% | 27,008 |
02/13/2026 | 0.97 | 1.00 | 0.94 | 0.95 | -4.69% | 21,652 |
02/12/2026 | 1.03 | 1.04 | 0.92 | 1.00 | -5.89% | 34,046 |
02/11/2026 | 1.14 | 1.16 | 1.04 | 1.06 | -8.62% | 13,121 |
02/10/2026 | 1.38 | 1.38 | 1.16 | 1.16 | -4.92% | 18,812 |
02/09/2026 | 1.38 | 1.38 | 1.16 | 1.22 | -8.96% | 26,691 |
02/06/2026 | 1.49 | 1.49 | 1.28 | 1.34 | -6.94% | 103,790 |
02/05/2026 | 1.45 | 1.54 | 1.43 | 1.44 | -2.04% | 11,513 |
02/04/2026 | 1.76 | 1.77 | 1.43 | 1.47 | -16.48% | 23,817 |
02/03/2026 | 1.84 | 1.84 | 1.73 | 1.76 | -5.88% | 17,002 |
02/02/2026 | 2.02 | 2.02 | 1.83 | 1.87 | -2.60% | 12,316 |