2m 2m 2m 2m 2m 2m 2m
VERDE CLN FUEL-A (VGAS)
NASDAQ
$0.99-$0.003 (-0.30%)
Price as of Nov 13, 2026 12:19 PM EST- $21.8MMarket Cap
- -67.65%1-Year Change
- Utilities - RenewableIndustry
VERDE CLN FUEL-A (VGAS)
$0.99-$0.003 (-0.30%)
- 1 Month-7.48%Low Price$0.98High Price$1.04
- 3 Months-21.43%Low Price$0.98High Price$1.41
- 1 Year-67.65%Low Price$0.94High Price$3.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.97 | 0.99 | 0.97 | 0.99 | -0.50% | 2,266 |
11/11/2026 | 1.00 | 1.01 | 0.98 | 1.00 | -0.50% | 2,324 |
11/10/2026 | 1.01 | 1.01 | 1.00 | 1.00 | +0.24% | 4,062 |
11/09/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +0.27% | 7,937 |
11/09/2026 |
-$0.04 Earnings | |||||
11/06/2026 | 0.98 | 1.01 | 0.98 | 1.00 | +1.12% | 10,966 |
11/05/2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.57% | 6,625 |
11/04/2026 | 1.00 | 1.02 | 0.97 | 1.01 | +1.00% | 6,151 |
11/03/2026 | 0.98 | 1.01 | 0.97 | 1.00 | 0.00% | 4,309 |
11/02/2026 | 1.00 | 1.02 | 0.99 | 1.00 | -1.48% | 8,977 |
10/30/2026 | 1.02 | 1.02 | 1.01 | 1.02 | +0.50% | 5,063 |
10/29/2026 | 0.99 | 1.02 | 0.97 | 1.01 | +0.50% | 10,583 |
10/28/2026 | 0.98 | 1.02 | 0.98 | 1.01 | -0.26% | 7,297 |
10/27/2026 | 0.98 | 1.02 | 0.98 | 1.01 | +1.74% | 3,500 |
10/26/2026 | 1.00 | 1.01 | 0.98 | 0.99 | -0.96% | 18,559 |
10/23/2026 | 1.00 | 1.04 | 1.00 | 1.00 | +0.73% | 1,840 |
10/22/2026 | 1.02 | 1.02 | 0.98 | 0.99 | -0.72% | 5,683 |
10/21/2026 | 0.99 | 1.02 | 0.99 | 1.00 | +0.98% | 7,050 |
10/20/2026 | 0.98 | 1.04 | 0.98 | 0.99 | -0.67% | 6,796 |
10/19/2026 | 1.02 | 1.05 | 0.97 | 1.00 | +1.73% | 18,007 |
10/16/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -2.00% | 10,252 |
10/15/2026 | 1.03 | 1.08 | 0.99 | 1.00 | -3.38% | 39,833 |
10/14/2026 | 1.02 | 1.05 | 1.02 | 1.04 | -0.48% | 18,375 |
10/13/2026 | 1.05 | 1.12 | 1.03 | 1.04 | -2.80% | 12,714 |
10/12/2026 | 1.09 | 1.09 | 1.07 | 1.07 | +0.94% | 2,458 |
10/09/2026 | 1.05 | 1.13 | 1.05 | 1.06 | -2.75% | 10,990 |
10/08/2026 | 1.11 | 1.26 | 1.07 | 1.09 | +0.93% | 21,819 |
10/07/2026 | 1.06 | 1.11 | 1.06 | 1.08 | 0.00% | 15,714 |
10/06/2026 | 1.08 | 1.11 | 1.07 | 1.08 | -0.92% | 8,985 |
10/05/2026 | 1.15 | 1.17 | 1.09 | 1.09 | 0.00% | 30,903 |
10/02/2026 | 1.10 | 1.13 | 1.09 | 1.09 | 0.00% | 5,138 |
10/01/2026 | 1.08 | 1.16 | 1.08 | 1.09 | +1.87% | 3,847 |
09/30/2026 | 1.15 | 1.15 | 1.07 | 1.07 | -5.31% | 37,770 |
09/29/2026 | 1.13 | 1.15 | 1.10 | 1.13 | -0.88% | 16,552 |
09/28/2026 | 1.14 | 1.20 | 1.14 | 1.14 | -1.72% | 12,215 |
09/25/2026 | 1.13 | 1.17 | 1.10 | 1.16 | +2.65% | 16,106 |
09/24/2026 | 1.25 | 1.26 | 1.11 | 1.13 | +2.73% | 10,044 |
09/23/2026 | 1.31 | 1.31 | 1.10 | 1.10 | -10.57% | 21,244 |
09/22/2026 | 1.27 | 1.36 | 1.17 | 1.23 | -8.21% | 29,701 |
09/21/2026 | 1.33 | 1.34 | 1.27 | 1.34 | +6.35% | 15,989 |
09/18/2026 | 1.41 | 1.41 | 1.25 | 1.26 | -8.70% | 66,474 |
09/17/2026 | 1.43 | 1.43 | 1.34 | 1.38 | +2.99% | 7,656 |
09/16/2026 | 1.28 | 1.35 | 1.28 | 1.34 | +4.69% | 8,234 |
09/15/2026 | 1.39 | 1.39 | 1.27 | 1.28 | -4.83% | 16,787 |
09/14/2026 | 1.40 | 1.40 | 1.32 | 1.35 | -4.61% | 5,215 |
09/11/2026 | 1.37 | 1.43 | 1.32 | 1.41 | +8.46% | 12,540 |
09/10/2026 | 1.43 | 1.43 | 1.24 | 1.30 | -2.99% | 8,247 |
09/09/2026 | 1.37 | 1.40 | 1.34 | 1.34 | +0.75% | 7,152 |
09/08/2026 | 1.32 | 1.36 | 1.30 | 1.33 | -0.75% | 14,596 |
09/04/2026 | 1.27 | 1.41 | 1.27 | 1.34 | +1.52% | 5,991 |
09/03/2026 | 1.33 | 1.35 | 1.31 | 1.32 | -2.22% | 9,094 |
09/02/2026 | 1.35 | 1.43 | 1.34 | 1.35 | -0.74% | 9,073 |
09/01/2026 | 1.32 | 1.42 | 1.29 | 1.36 | +4.62% | 3,290 |
08/31/2026 | 1.29 | 1.33 | 1.27 | 1.30 | 0.00% | 7,201 |
08/28/2026 | 1.35 | 1.35 | 1.23 | 1.30 | -4.41% | 19,209 |
08/27/2026 | 1.40 | 1.40 | 1.33 | 1.36 | +1.49% | 17,026 |
08/26/2026 | 1.31 | 1.38 | 1.31 | 1.34 | -2.19% | 4,880 |
08/25/2026 | 1.35 | 1.39 | 1.35 | 1.37 | 0.00% | 4,269 |
08/24/2026 | 1.24 | 1.41 | 1.21 | 1.37 | +11.38% | 42,134 |
08/21/2026 | 1.22 | 1.33 | 1.21 | 1.23 | -0.81% | 46,433 |
08/20/2026 | 1.36 | 1.36 | 1.19 | 1.24 | -4.62% | 25,008 |
08/19/2026 | 1.34 | 1.34 | 1.29 | 1.30 | -1.52% | 15,474 |
08/18/2026 | 1.35 | 1.35 | 1.30 | 1.32 | -3.65% | 10,498 |
08/17/2026 | 1.34 | 1.41 | 1.32 | 1.37 | -1.44% | 39,007 |
08/14/2026 | 1.25 | 1.40 | 1.25 | 1.39 | +8.59% | 25,872 |
08/13/2026 | 1.27 | 1.34 | 1.26 | 1.28 | +1.59% | 12,007 |
08/12/2026 | 1.26 | 1.36 | 1.26 | 1.26 | -2.33% | 28,456 |
08/11/2026 | 1.23 | 1.30 | 1.23 | 1.29 | +4.03% | 33,467 |
08/10/2026 | 1.34 | 1.34 | 1.22 | 1.24 | -7.46% | 51,710 |
08/10/2026 |
-$0.04 Earnings | |||||
08/07/2026 | 1.31 | 1.40 | 1.27 | 1.34 | 0.00% | 58,701 |
08/06/2026 | 1.62 | 1.62 | 1.32 | 1.34 | -15.19% | 160,533 |
08/05/2026 | 1.30 | 1.58 | 1.28 | 1.58 | +17.04% | 491,864 |
08/04/2026 | 1.22 | 1.54 | 1.11 | 1.35 | +28.57% | 7,272,086 |
08/03/2026 | 1.02 | 1.05 | 1.00 | 1.05 | +2.94% | 1,399,039 |
07/31/2026 | 1.01 | 1.05 | 1.01 | 1.02 | 0.00% | 7,554 |
07/30/2026 | 1.04 | 1.05 | 0.99 | 1.02 | 0.00% | 20,511 |
07/29/2026 | 1.18 | 1.18 | 1.02 | 1.02 | -8.93% | 20,596 |
07/28/2026 | 1.21 | 1.22 | 1.07 | 1.12 | -3.45% | 53,012 |
07/27/2026 | 0.98 | 1.23 | 0.98 | 1.16 | +22.78% | 146,700 |
07/24/2026 | 1.08 | 1.12 | 0.94 | 0.94 | -7.37% | 54,511 |
07/23/2026 | 1.04 | 1.05 | 1.02 | 1.02 | -1.92% | 6,730 |
07/22/2026 | 1.04 | 1.08 | 1.03 | 1.04 | 0.00% | 4,458 |
07/21/2026 | 1.06 | 1.06 | 1.03 | 1.04 | -3.70% | 12,658 |
07/20/2026 | 1.08 | 1.12 | 1.03 | 1.08 | 0.00% | 18,601 |
07/17/2026 | 1.10 | 1.11 | 1.07 | 1.08 | -0.92% | 5,982 |
07/16/2026 | 1.12 | 1.13 | 1.06 | 1.09 | -3.54% | 18,411 |
07/15/2026 | 1.12 | 1.16 | 1.11 | 1.13 | +1.80% | 14,742 |
07/14/2026 | 1.11 | 1.15 | 1.07 | 1.11 | +0.91% | 17,347 |
07/13/2026 | 1.09 | 1.15 | 1.08 | 1.10 | +2.80% | 29,383 |
07/10/2026 | 1.13 | 1.17 | 1.06 | 1.07 | -5.31% | 16,423 |
07/09/2026 | 1.03 | 1.13 | 1.01 | 1.13 | +11.88% | 54,464 |
07/08/2026 | 1.10 | 1.10 | 0.99 | 1.01 | -2.88% | 25,470 |
07/07/2026 | 1.09 | 1.11 | 1.04 | 1.04 | -0.95% | 80,153 |
07/06/2026 | 1.01 | 1.09 | 1.01 | 1.05 | +5.00% | 22,735 |
07/02/2026 | 1.07 | 1.11 | 1.00 | 1.00 | +2.04% | 29,795 |
07/01/2026 | 1.03 | 1.05 | 0.98 | 0.98 | -3.92% | 32,388 |
06/30/2026 | 1.07 | 1.19 | 1.02 | 1.02 | -7.27% | 43,282 |
06/29/2026 | 1.38 | 1.48 | 1.06 | 1.10 | -11.29% | 85,607 |
06/26/2026 | 1.54 | 1.63 | 1.24 | 1.24 | -17.33% | 345,758 |