• $34.4M
    Market Cap
  • -55.49%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -13.48%
    Low Price$1.54
    High Price$1.97
  • 3 Months
    +22.22%
    Low Price$1.26
    High Price$1.97
  • 1 Year
    -54.71%
    Low Price$0.95
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.58
1.62
1.54
1.54
-2.53%
9,135
06/01/2026
1.62
1.64
1.55
1.58
+1.28%
5,556
05/29/2026
1.60
1.70
1.56
1.56
-4.29%
17,206
05/28/2026
1.79
1.79
1.63
1.63
-6.32%
112,131
05/27/2026
1.72
1.78
1.65
1.74
+0.58%
32,325
05/26/2026
1.83
1.91
1.72
1.73
-4.42%
43,712
05/22/2026
1.94
1.97
1.75
1.81
-8.12%
21,830
05/21/2026
1.89
2.00
1.89
1.97
+1.55%
12,740
05/20/2026
1.87
1.96
1.87
1.94
+2.11%
11,777
05/19/2026
1.88
1.90
1.85
1.90
+3.26%
3,159
05/18/2026
1.80
1.92
1.80
1.84
+2.22%
16,804
05/15/2026
1.70
1.97
1.70
1.80
-1.64%
11,795
05/14/2026
1.75
1.86
1.70
1.83
+3.98%
10,352
05/13/2026
1.67
1.86
1.67
1.76
+4.76%
47,306
05/12/2026
1.71
1.73
1.67
1.68
-0.59%
12,530
05/11/2026
1.76
1.83
1.68
1.69
-5.06%
27,872
05/11/2026
-$0.05 Earnings
05/08/2026
1.79
1.82
1.75
1.78
-3.26%
8,192
05/07/2026
1.85
1.85
1.79
1.84
+8.24%
6,665
05/06/2026
1.74
1.86
1.68
1.70
-2.86%
23,203
05/05/2026
1.93
1.93
1.73
1.75
-1.69%
15,128
05/04/2026
1.85
1.94
1.76
1.78
-5.32%
16,826
05/01/2026
1.81
2.00
1.76
1.88
+3.87%
8,339
04/30/2026
1.95
1.99
1.81
1.81
-5.24%
26,954
04/29/2026
1.73
1.93
1.73
1.91
+9.77%
28,772
04/28/2026
1.80
1.93
1.74
1.74
-0.57%
10,805
04/27/2026
1.86
1.86
1.75
1.75
-1.13%
13,668
04/24/2026
1.75
1.81
1.64
1.77
+4.73%
21,429
04/23/2026
1.73
1.77
1.62
1.69
-3.98%
29,173
04/22/2026
1.85
1.94
1.76
1.76
-7.37%
43,195
04/21/2026
1.90
1.98
1.85
1.90
+4.40%
35,740
04/20/2026
1.97
1.97
1.82
1.82
-7.14%
23,293
04/17/2026
1.88
2.01
1.84
1.96
+4.81%
14,081
04/16/2026
1.82
1.93
1.81
1.87
+1.08%
20,292
04/15/2026
1.74
1.91
1.74
1.85
+3.93%
19,380
04/14/2026
1.69
1.78
1.65
1.78
+6.59%
32,452
04/13/2026
1.57
1.72
1.56
1.67
+8.44%
27,593
04/10/2026
1.55
1.65
1.48
1.54
+1.32%
24,678
04/09/2026
1.56
1.60
1.49
1.52
-3.18%
19,845
04/08/2026
1.52
1.64
1.50
1.57
+4.67%
11,007
04/07/2026
1.44
1.53
1.44
1.50
-0.66%
15,371
04/06/2026
1.56
1.57
1.50
1.51
-0.66%
8,538
04/02/2026
1.46
1.56
1.43
1.52
+4.83%
15,344
04/01/2026
1.68
1.81
1.45
1.45
-14.20%
59,956
03/31/2026
1.79
1.79
1.66
1.69
0.00%
17,357
03/30/2026
2.02
2.02
1.67
1.69
-11.05%
40,909
03/27/2026
1.71
2.05
1.69
1.90
+10.47%
88,536
03/27/2026
-$0.17 Earnings
03/26/2026
1.78
1.88
1.69
1.72
0.00%
9,866
03/25/2026
1.76
1.83
1.68
1.72
-3.91%
14,784
03/24/2026
1.61
1.94
1.52
1.79
+10.49%
214,886
03/23/2026
1.85
1.85
1.60
1.62
-10.00%
78,353
03/20/2026
1.76
1.89
1.76
1.80
+2.86%
66,901
03/19/2026
1.81
1.87
1.75
1.75
-1.13%
57,245
03/18/2026
1.82
1.85
1.75
1.77
-2.75%
35,340
03/17/2026
1.91
1.94
1.76
1.82
-7.14%
135,937
03/16/2026
1.98
2.11
1.94
1.96
+4.26%
75,466
03/13/2026
1.72
2.05
1.65
1.88
+19.75%
121,046
03/12/2026
1.46
1.61
1.46
1.57
+7.53%
60,285
03/11/2026
1.36
1.50
1.36
1.46
+4.29%
21,323
03/10/2026
1.45
1.53
1.40
1.40
-4.11%
23,747
03/09/2026
1.42
1.58
1.42
1.46
+3.55%
34,779
03/06/2026
1.28
1.56
1.20
1.41
+11.90%
55,810
03/05/2026
1.40
1.40
1.26
1.26
-5.97%
18,188
03/04/2026
1.53
1.53
1.32
1.34
-7.59%
25,913
03/03/2026
1.48
1.56
1.44
1.45
-2.03%
24,112
03/02/2026
1.56
1.60
1.44
1.48
-1.99%
20,675
02/27/2026
1.68
1.68
1.51
1.51
-0.66%
36,717
02/26/2026
1.35
1.65
1.35
1.52
+7.80%
43,992
02/25/2026
1.38
1.46
1.36
1.41
-2.08%
27,575
02/24/2026
1.34
1.46
1.28
1.44
+7.46%
26,056
02/23/2026
1.31
1.48
1.25
1.34
+2.29%
41,802
02/20/2026
1.33
1.39
1.24
1.31
-2.96%
31,420
02/19/2026
1.41
1.47
1.28
1.35
+1.50%
97,500
02/18/2026
1.14
1.39
1.03
1.33
+24.30%
579,552
02/17/2026
0.96
1.11
0.96
1.07
+12.54%
27,008
02/13/2026
0.97
1.00
0.94
0.95
-4.69%
21,652
02/12/2026
1.03
1.04
0.92
1.00
-5.89%
34,046
02/11/2026
1.14
1.16
1.04
1.06
-8.62%
13,121
02/10/2026
1.38
1.38
1.16
1.16
-4.92%
18,812
02/09/2026
1.38
1.38
1.16
1.22
-8.96%
26,691
02/06/2026
1.49
1.49
1.28
1.34
-6.94%
103,790
02/05/2026
1.45
1.54
1.43
1.44
-2.04%
11,513
02/04/2026
1.76
1.77
1.43
1.47
-16.48%
23,817
02/03/2026
1.84
1.84
1.73
1.76
-5.88%
17,002
02/02/2026
2.02
2.02
1.83
1.87
-2.60%
12,316
01/30/2026
2.12
2.12
1.88
1.92
-2.54%
15,415
01/29/2026
2.26
2.26
1.97
1.97
-11.26%
14,523
01/28/2026
2.25
2.27
2.22
2.22
-3.06%
2,169
01/27/2026
2.36
2.36
2.16
2.29
-6.91%
5,690
01/26/2026
2.44
2.46
2.40
2.46
-0.40%
6,352
01/23/2026
2.55
2.68
2.46
2.47
-3.14%
12,142
01/22/2026
2.55
2.55
2.47
2.55
0.00%
7,071
01/21/2026
2.49
2.63
2.42
2.55
+1.59%
20,008
01/20/2026
2.27
2.66
2.27
2.51
+11.06%
11,533
01/16/2026
2.21
2.34
2.21
2.26
0.00%
16,253
01/15/2026
2.09
2.37
2.09
2.26
+10.24%
18,710
01/14/2026
2.19
2.19
2.05
2.05
+0.99%
10,141
01/13/2026
2.16
2.16
2.00
2.03
-2.87%
8,305
01/12/2026
2.00
2.12
2.00
2.09
+6.09%
8,418