VGGOF | Greenhawk Res | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Greenhawk Res (VGGOF)

OTC

$0.04+$0.03 (+845.95%)

Price as of Sep 02, 2026

N/A
Market Cap
2,816.67%
1-Year Change
Gold
Industry

1 Month
+845.95%

Low Price$0.04

High Price$0.04
3 Months
+845.95%

Low Price$0.004

High Price$0.04
1 Year
+2,816.67%

Low Price$0.001

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/02/2026	0.04	0.04	0.04	0.04	+845.95%	24,462
08/10/2026	0.004	0.004	0.004	0.004	0.00%	750
07/27/2026	0.004	0.004	0.004	0.004	-63.00%	100
06/11/2026	0.01	0.01	0.01	0.01	+170.27%	316
05/13/2026	0.004	0.004	0.004	0.004	-13.95%	200
03/20/2026	0.01	0.01	0.004	0.004	-60.91%	3,326
01/27/2026	0.01	0.01	0.01	0.01	-67.84%	100
01/26/2026	0.03	0.03	0.03	0.03	+2,750.00%	1,000
01/05/2026	0.001	0.001	0.001	0.001	-78.18%	4,918
12/17/2025	0.006	0.006	0.006	0.006	+77.42%	200
12/01/2025	0.003	0.003	0.003	0.003	0.00%	143