VGGOF | Greenhawk Res | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Greenhawk Res (VGGOF)

OTC

$0.004-$0.005 (-57.78%)

Price as of Oct 14, 2026

N/A
Market Cap
216.67%
1-Year Change
Gold
Industry

1 Month
-89.14%

Low Price$0.004

High Price$0.03
3 Months
-62.00%

Low Price$0.004

High Price$0.04
1 Year
+216.67%

Low Price$0.001

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/14/2026	0.004	0.007	0.004	0.004	-57.78%	50,000
10/13/2026	0.01	0.01	0.009	0.009	-70.00%	63,225
10/02/2026	0.03	0.03	0.03	0.03	+200.00%	1,000
09/30/2026	0.01	0.01	0.01	0.01	-33.33%	3,336
09/29/2026	0.02	0.02	0.02	0.02	+50.00%	9,500
09/28/2026	0.11	0.11	0.01	0.01	-71.43%	4,320
09/02/2026	0.04	0.04	0.04	0.04	+845.95%	24,462
08/10/2026	0.004	0.004	0.004	0.004	0.00%	750
07/27/2026	0.004	0.004	0.004	0.004	-63.00%	100
06/11/2026	0.01	0.01	0.01	0.01	+170.27%	316
05/13/2026	0.004	0.004	0.004	0.004	-13.95%	200
03/20/2026	0.01	0.01	0.004	0.004	-60.91%	3,326
01/27/2026	0.01	0.01	0.01	0.01	-67.84%	100
01/26/2026	0.03	0.03	0.03	0.03	+2,750.00%	1,000
01/05/2026	0.001	0.001	0.001	0.001	-78.18%	4,918
12/17/2025	0.006	0.006	0.006	0.006	+77.42%	200
12/01/2025	0.003	0.003	0.003	0.003	0.00%	143