2m 2m 2m 2m 2m 2m 2m
Visible Gold Min (VGMIF)
OTC
$0.004-$0.08 (-95.37%)
Price as of Aug 17, 2026- N/AMarket Cap
- -75.16%1-Year Change
- GoldIndustry
Visible Gold Min (VGMIF)
$0.004-$0.08 (-95.37%)
- 1 Month-95.37%Low Price$0.004High Price$0.004
- 3 Months-63.96%Low Price$0.004High Price$0.15
- 1 Year-75.16%Low Price$0.004High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -95.37% | 100 |
07/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -42.40% | 7,000 |
06/01/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +1,251.35% | 100 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -92.71% | 5,000 |
03/04/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -4.81% | 1,295 |
03/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1,977.92% | 17,000 |
02/11/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -93.58% | 2,000 |
12/23/2025 | 0.08 | 0.12 | 0.08 | 0.12 | +33.33% | 1,000 |
10/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +10.16% | 70,000 |
09/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +28.46% | 28,300 |
08/26/2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.00% | 16,702 |