2m 2m 2m 2m 2m 2m 2m
Visible Gold Min (VGMIF)
OTC
$0.15+$0.14 (+1,251.35%)
Price as of Jun 01, 2026- N/AMarket Cap
- 242.47%1-Year Change
- GoldIndustry
Visible Gold Min (VGMIF)
$0.15+$0.14 (+1,251.35%)
- 1 Month0.00%Low Price$0.15High Price$0.15
- 3 Months+1,251.35%Low Price$0.01High Price$0.15
- 1 Year+831.68%Low Price$0.008High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +1,251.35% | 100 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -92.71% | 5,000 |
03/04/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -4.81% | 1,295 |
03/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1,977.92% | 17,000 |
02/11/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -93.58% | 2,000 |
12/23/2025 | 0.08 | 0.12 | 0.08 | 0.12 | +33.33% | 1,000 |
10/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +10.16% | 70,000 |
09/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +28.46% | 28,300 |
08/26/2025 | 0.01 | 0.06 | 0.01 | 0.06 | +295.03% | 16,702 |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -69.91% | 102 |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 200 |