S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Vocodia Hldgs (VHAI)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$1.4M
Market Cap
-80.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
-80.00%

Low Price$0.000001

High Price$0.0009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0002	0.000001	0.0001	0.00%	38,324,900
06/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	45,823,988
06/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	160,945,255
05/29/2026	0.0001	0.0002	0.000001	0.0002	+100.00%	125,901,494
05/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	82,358,185
05/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	60,442,403
05/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	85,541,006
05/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	132,987,730
05/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	98,846,030
05/20/2026	0.0002	0.0002	0.000001	0.0002	0.00%	96,766,463
05/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	50,416,510
05/18/2026	0.0001	0.0002	0.000001	0.0002	+33.33%	28,909,652
05/15/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	69,019,007
05/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	25,605,074
05/13/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	70,568,960
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	69,812,812
05/11/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	179,671,643
05/08/2026	0.0001	0.0002	0.0001	0.0001	0.00%	75,257,591
05/07/2026	0.0001	0.0001	0.000001	0.0001	0.00%	71,107,169
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	97,956,040
05/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	10,113,100
05/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	45,289,491
05/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	168,355,262
04/30/2026	0.0002	0.0002	0.000001	0.0002	0.00%	244,012,165
04/29/2026	0.0002	0.0002	0.000001	0.0002	0.00%	248,176,307
04/28/2026	0.0001	0.0002	0.00005	0.0002	0.00%	101,673,873
04/27/2026	0.0002	0.0002	0.00005	0.0002	0.00%	162,061,263
04/24/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	240,147,344
04/23/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	68,164,564
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	175,508,049
04/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	89,453,073
04/20/2026	0.0002	0.0002	0.0001	0.0002	+48.15%	165,157,103
04/17/2026	0.0002	0.0002	0.0001	0.0001	-32.50%	100,395,869
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	88,774,808
04/15/2026	0.0002	0.0002	0.00005	0.0002	0.00%	247,625,466
04/14/2026	0.0001	0.0002	0.000001	0.0002	+100.00%	186,196,927
04/13/2026	0.000001	0.0002	0.000001	0.0001	0.00%	188,939,218
04/10/2026	0.0001	0.0001	0.000001	0.0001	0.00%	117,028,864
04/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	65,577,485
04/08/2026	0.0001	0.0002	0.00005	0.0001	0.00%	130,160,663
04/07/2026	0.0001	0.0002	0.000001	0.0001	-50.00%	23,429,100
04/06/2026	0.0001	0.0002	0.00005	0.0002	+100.00%	78,854,701
04/02/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	38,014,201
04/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	46,477,027
03/31/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,580,300
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,817,184
03/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	77,814,154
03/26/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	32,127,800
03/25/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	46,186,131
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,868,470
03/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	121,280,661
03/20/2026	0.0002	0.0002	0.000001	0.0001	-50.00%	561,903,445
03/19/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	113,285,425
03/18/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	84,854,945
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	79,451,839
03/16/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	112,501,158
03/13/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	143,677,692
03/12/2026	0.0001	0.0002	0.00005	0.0002	+33.33%	156,607,596
03/11/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	43,790,194
03/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,499,260
03/09/2026	0.0001	0.0001	0.000001	0.0001	0.00%	10,580,521
03/06/2026	0.0001	0.0002	0.000001	0.0001	+9,900.00%	86,692,652
03/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	22,008,830
03/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	17,218,870
03/03/2026	0.0001	0.0001	0.000001	0.0001	0.00%	29,301,788
03/02/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	14,653,100
02/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	76,226,950
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,920,544
02/25/2026	0.0001	0.0001	0.000001	0.0001	0.00%	19,714,550
02/24/2026	0.0002	0.0002	0.000001	0.0001	0.00%	75,920,275
02/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	56,802,175
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,953,767
02/19/2026	0.0001	0.0002	0.000001	0.0001	0.00%	192,440,937
02/18/2026	0.0001	0.0002	0.000001	0.0001	0.00%	62,754,350
02/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	16,210,000
02/13/2026	0.0001	0.0002	0.0001	0.0001	0.00%	29,572,700
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,223,300
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,920,000
02/10/2026	0.0001	0.0002	0.000001	0.0001	0.00%	52,273,917
02/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	37,290,173
02/06/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,361,807
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,322,403
02/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,530,328
02/03/2026	0.0001	0.0001	0.000001	0.0001	0.00%	28,090,005
02/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	17,771,351
01/30/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	7,897,500
01/29/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	10,230,059
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,016,538
01/27/2026	0.0001	0.0002	0.00005	0.0001	+9,900.00%	65,406,824
01/26/2026	0.0001	0.0001	0.000001	0.000001	0.00%	59,115,621
01/23/2026	0.0001	0.0001	0.000001	0.000001	0.00%	41,964,833
01/22/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	48,065,236
01/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	9,999,212
01/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,465,200
01/16/2026	0.0001	0.0001	0.000001	0.0001	0.00%	7,390,200
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,153,000
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,911,704
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,376,800
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	48,589,611
01/09/2026	0.0001	0.0002	0.000001	0.0001	0.00%	133,532,380