2m 2m 2m 2m 2m 2m 2m
Vibe Growth (VIBEF)
OTC
$0.36-$0.02 (-4.53%)
Price as of Oct 19, 2026- N/AMarket Cap
- -27.44%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Vibe Growth (VIBEF)
$0.36-$0.02 (-4.53%)
- 1 Month-7.08%Low Price$0.01High Price$0.38
- 3 Months-7.08%Low Price$0.01High Price$0.38
- 1 Year-27.44%Low Price$0.01High Price$0.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -4.53% | 650 |
10/14/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +3,014.75% | 1,000 |
10/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -96.79% | 135 |
10/09/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +7.83% | 360 |
09/29/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -9.74% | 100 |
07/06/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -5.83% | 1,024 |
06/30/2026 | 0.41 | 0.41 | 0.41 | 0.41 | +30.96% | 255 |
06/26/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -15.65% | 750 |
06/23/2026 | 0.47 | 0.47 | 0.38 | 0.38 | +33.10% | 355 |
06/18/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -29.50% | 491 |
05/11/2026 |
1:10 Split | |||||
04/23/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +42.86% | 20,000 |
04/15/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -20.34% | 2,550 |
03/30/2026 | 0.33 | 0.35 | 0.32 | 0.35 | +4.74% | 850 |
03/26/2026 | 0.25 | 0.34 | 0.25 | 0.34 | +8.54% | 25,000 |
03/23/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -6.27% | 100 |
03/20/2026 | 0.33 | 0.33 | 0.33 | 0.33 | +29.88% | 2,651 |
03/13/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -29.74% | 11,128 |
03/09/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +6.32% | 200 |
02/26/2026 | 0.41 | 0.42 | 0.34 | 0.34 | -15.00% | 26,180 |
02/20/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 12,000 |
02/19/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 4,000 |
02/18/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 1,013 |
02/10/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 4,000 |
02/09/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -12.36% | 5,000 |
02/06/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +14.10% | 2,000 |
01/28/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -13.42% | 3,000 |
01/12/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +15.07% | 700 |
12/30/2025 | 0.45 | 0.45 | 0.40 | 0.40 | -0.82% | 1,350 |
12/29/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -9.03% | 5,800 |
12/23/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -5.92% | 11,000 |
12/19/2025 | 0.47 | 0.47 | 0.47 | 0.47 | +18.25% | 200 |
12/08/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -13.83% | 11,001 |
11/19/2025 | 0.11 | 0.46 | 0.11 | 0.46 | +34.94% | 9,000 |
11/11/2025 | 0.34 | 0.34 | 0.34 | 0.34 | -32.42% | 4,501 |
10/29/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -12.99% | 250 |
10/27/2025 | 0.45 | 0.59 | 0.45 | 0.59 | +28.40% | 25,000 |
10/24/2025 | 0.50 | 0.50 | 0.46 | 0.46 | 0.00% | 280 |