S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rafina Innovatns (VICA)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 02, 2026

$122,022.00
Market Cap
900.00%
1-Year Change
Medical Devices
Industry

1 Month
+100.00%

Low Price$0.0005

High Price$0.001
3 Months
+150.00%

Low Price$0.0003

High Price$0.001
1 Year
+900.00%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.001	0.001	0.001	0.001	0.00%	74,715
05/29/2026	0.001	0.001	0.001	0.001	0.00%	68,000
05/26/2026	0.001	0.001	0.001	0.001	0.00%	500
05/08/2026	0.001	0.001	0.001	0.001	0.00%	1,900,000
05/07/2026	0.001	0.001	0.001	0.001	+100.00%	2,000
05/04/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	7,450
04/28/2026	0.0005	0.0007	0.0005	0.0007	+75.00%	1,855
04/23/2026	0.0004	0.0004	0.0004	0.0004	-66.67%	10,000
03/26/2026	0.001	0.001	0.001	0.001	+9.09%	980,905
03/20/2026	0.001	0.001	0.001	0.001	0.00%	857,600
03/18/2026	0.001	0.001	0.001	0.001	+266.67%	2,461,389
03/16/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	13,100
03/09/2026	0.001	0.001	0.001	0.001	+150.00%	125,000
03/06/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	200
02/25/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	5,000
02/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	400,000
02/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	500
01/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,025
01/15/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	15,000
01/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	125
01/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	207,900
12/31/2025	0.0003	0.0003	0.0003	0.0003	-57.14%	100
12/16/2025	0.0007	0.0007	0.0007	0.0007	+133.33%	500
12/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	550
12/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	6,000
12/09/2025	0.0003	0.0003	0.0003	0.0003	-40.00%	37,015
12/03/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	35,000
12/02/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,050
11/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	110,000
11/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	65,500
11/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	250
11/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	50,000
11/07/2025	0.0003	0.0003	0.0003	0.0003	0.00%	12,000
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	452,095
10/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,000
10/27/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
10/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
10/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	900
10/20/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	500
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105,600
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	350
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500