2m 2m 2m 2m 2m 2m 2m
Vicapsys Life Sc (VICP)
OTC
$0.65+$0.14 (+27.45%)
Price as of Oct 02, 2026- N/AMarket Cap
- -63.28%1-Year Change
- BiotechnologyIndustry
Vicapsys Life Sc (VICP)
$0.65+$0.14 (+27.45%)
- 1 Month-35.00%Low Price$0.50High Price$1.10
- 3 Months-55.48%Low Price$0.50High Price$1.45
- 1 Year-63.28%Low Price$0.15High Price$1.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.80 | 0.80 | 0.21 | 0.65 | +27.45% | 5,488 |
10/01/2026 | 0.51 | 0.51 | 0.51 | 0.51 | -53.64% | 1,000 |
09/30/2026 | 0.65 | 1.10 | 0.20 | 1.10 | 0.00% | 7,460 |
09/29/2026 | 0.85 | 1.10 | 0.85 | 1.10 | +29.41% | 2,501 |
09/28/2026 | 0.23 | 0.85 | 0.23 | 0.85 | +8.28% | 1,230 |
09/25/2026 | 0.20 | 0.85 | 0.20 | 0.79 | -7.65% | 6,362 |
09/24/2026 | 0.85 | 0.85 | 0.60 | 0.85 | +21.43% | 875 |
09/23/2026 | 0.85 | 0.85 | 0.70 | 0.70 | +40.00% | 522 |
09/22/2026 | 0.50 | 0.50 | 0.30 | 0.50 | -41.18% | 7,900 |
09/16/2026 | 0.35 | 0.85 | 0.35 | 0.85 | 0.00% | 2,600 |
09/14/2026 | 0.85 | 0.85 | 0.25 | 0.85 | -15.00% | 1,150 |
09/01/2026 | 0.70 | 1.00 | 0.70 | 1.00 | -31.03% | 2,600 |
07/28/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 445 |
03/30/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +47.47% | 100 |
03/27/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +94.12% | 100 |
03/26/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +240.00% | 100 |
03/25/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -90.00% | 1,000 |
12/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 824 |
10/23/2025 | 1.00 | 1.75 | 1.00 | 1.50 | 0.00% | 835 |