2m 2m 2m 2m 2m 2m 2m
Vicapsys Life Sc (VICP)
OTC
$1.00-$0.45 (-31.03%)
Price as of Sep 01, 2026- N/AMarket Cap
- -43.50%1-Year Change
- BiotechnologyIndustry
Vicapsys Life Sc (VICP)
$1.00-$0.45 (-31.03%)
- 1 Month-31.03%Low Price$1.00High Price$1.00
- 3 Months-31.51%Low Price$1.00High Price$1.45
- 1 Year-43.50%Low Price$0.15High Price$1.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 0.70 | 1.00 | 0.70 | 1.00 | -31.03% | 2,600 |
07/28/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 445 |
03/30/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +47.47% | 100 |
03/27/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +94.12% | 100 |
03/26/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +240.00% | 100 |
03/25/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -90.00% | 1,000 |
12/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 824 |
10/23/2025 | 1.00 | 1.75 | 1.00 | 1.50 | 0.00% | 835 |