S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

VIDA GLOBAL-A (VIDA)

NYSE

$5.18-$0.42 (-7.42%)

Price as of Jun 04, 2026 4:34 AM EDT

N/A
Market Cap
558,999,900.00%
1-Year Change
Software - Application
Industry

1 Month
+121.83%

Low Price$2.24

High Price$5.59
3 Months
+121.83%

Low Price$2.24

High Price$5.59
1 Year
+558,999,900.00%

Low Price$0.000001

High Price$5.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	5.11	6.20	4.55	5.59	+0.90%	983,925
06/02/2026	3.56	5.57	3.54	5.54	+53.46%	2,044,520
06/01/2026	3.45	3.80	3.40	3.61	+3.74%	260,012
05/29/2026	3.90	3.91	3.42	3.48	-9.84%	749,182
05/28/2026	3.61	4.47	3.61	3.86	+7.82%	867,238
05/27/2026	3.80	3.91	3.38	3.58	-5.79%	519,563
05/26/2026	4.08	4.29	3.70	3.80	-9.31%	835,357
05/22/2026	4.02	4.37	3.64	4.19	-15.01%	2,065,552
05/21/2026	4.35	5.07	3.90	4.93	+18.80%	16,582,044
05/20/2026	2.75	4.33	2.52	4.15	+81.22%	47,588,155
05/19/2026	2.44	2.45	2.10	2.29	+2.23%	229,732
05/18/2026	2.52	2.67	2.04	2.24	-11.11%	165,005
05/15/2026	4.00	4.00	2.50	2.52	+251,999,900.00%	1,650,930
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,050
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,500
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,200
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	334
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	20,480
07/24/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	2,199
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	277,650
06/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,500