VIDA
VIDA GLOBAL-A (VIDA)
NYSE
$0.76+$0.05 (+7.20%)
Price as of Nov 13, 2026 1:19 PM EST
  • $6.5M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -46.02%
    Low Price$0.70
    High Price$1.15
  • 3 Months
    -69.91%
    Low Price$0.70
    High Price$2.74
  • 1 Year
    N/A
    Low Price$0.70
    High Price$5.59
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.70
0.76
0.70
0.71
+1.01%
44,738
11/11/2026
0.74
0.79
0.70
0.70
-3.58%
177,592
11/10/2026
0.78
0.83
0.72
0.73
+2.11%
86,328
11/09/2026
0.76
0.84
0.70
0.71
-7.66%
132,093
11/06/2026
0.84
0.84
0.75
0.77
+1.99%
13,753
11/05/2026
0.80
0.85
0.73
0.76
-10.35%
45,223
11/04/2026
0.96
0.98
0.77
0.84
-8.41%
170,572
11/03/2026
0.93
0.97
0.80
0.92
-1.46%
44,913
11/02/2026
1.04
1.07
0.93
0.93
-5.75%
55,002
10/30/2026
1.02
1.05
0.88
0.99
-7.47%
57,995
10/29/2026
1.06
1.12
0.98
1.07
-2.74%
38,659
10/28/2026
1.10
1.19
1.02
1.10
+5.77%
48,693
10/27/2026
1.04
1.12
1.03
1.04
+2.72%
17,063
10/26/2026
1.06
1.07
1.00
1.01
-4.48%
22,925
10/23/2026
1.07
1.11
1.05
1.06
-3.20%
11,540
10/22/2026
1.09
1.12
1.08
1.10
-2.23%
9,791
10/21/2026
1.15
1.15
1.07
1.12
+1.82%
20,228
10/20/2026
1.02
1.12
1.02
1.10
+3.77%
56,474
10/19/2026
1.14
1.14
1.03
1.06
-3.64%
76,176
10/16/2026
1.12
1.19
1.10
1.10
-4.35%
38,334
10/15/2026
1.08
1.21
1.08
1.15
+0.88%
31,821
10/14/2026
1.06
1.35
1.06
1.14
-4.99%
32,880
10/13/2026
1.27
1.30
1.15
1.20
-8.40%
41,218
10/12/2026
1.33
1.54
1.27
1.31
-10.89%
60,497
10/09/2026
1.38
1.47
1.33
1.47
+6.91%
32,524
10/08/2026
1.44
1.46
1.32
1.38
-5.82%
40,795
10/07/2026
1.54
1.55
1.40
1.46
-3.31%
101,237
10/06/2026
1.54
1.62
1.50
1.51
-0.66%
55,120
10/05/2026
1.60
1.61
1.50
1.52
-4.40%
81,661
10/02/2026
1.61
1.65
1.55
1.59
+0.63%
53,475
10/01/2026
1.60
1.67
1.55
1.58
-3.66%
42,067
09/30/2026
1.65
1.73
1.62
1.64
-0.61%
77,800
09/29/2026
1.67
1.70
1.58
1.65
+0.61%
25,746
09/28/2026
1.73
1.78
1.61
1.64
-5.20%
51,677
09/25/2026
1.72
1.78
1.70
1.73
+2.98%
25,667
09/24/2026
1.85
1.85
1.62
1.68
-8.70%
70,229
09/23/2026
1.80
1.91
1.80
1.84
+1.10%
50,454
09/22/2026
1.86
1.96
1.81
1.82
-0.55%
56,609
09/21/2026
1.92
2.08
1.83
1.83
-5.67%
102,134
09/18/2026
1.81
1.95
1.76
1.94
+6.59%
70,689
09/17/2026
1.78
1.90
1.74
1.82
-1.09%
54,192
09/16/2026
1.83
1.89
1.75
1.84
0.00%
135,008
09/15/2026
1.92
1.98
1.80
1.84
-9.80%
117,248
09/14/2026
2.07
2.08
1.90
2.04
-4.23%
58,298
09/11/2026
2.08
2.19
2.00
2.13
+2.40%
62,546
09/10/2026
2.19
2.19
1.98
2.08
-7.96%
98,640
09/09/2026
2.43
2.43
2.17
2.26
-7.38%
94,844
09/08/2026
2.01
2.44
1.93
2.44
+22.00%
438,003
09/04/2026
2.54
2.65
1.80
2.00
-19.68%
365,079
09/03/2026
2.54
3.06
2.32
2.49
-2.73%
564,666
09/02/2026
2.36
2.64
2.36
2.56
-0.39%
160,740
09/01/2026
2.80
2.90
2.40
2.57
-6.20%
614,257
08/31/2026
2.62
2.74
2.58
2.74
+1.48%
28,446
08/28/2026
2.72
2.75
2.51
2.70
0.00%
21,443
08/27/2026
2.69
2.77
2.57
2.70
+2.27%
40,363
08/26/2026
2.53
2.64
2.50
2.64
+3.94%
14,554
08/25/2026
2.36
2.64
2.36
2.54
+0.79%
25,399
08/24/2026
2.43
2.60
2.38
2.52
+6.33%
19,375
08/21/2026
2.27
2.63
2.27
2.37
+3.49%
47,718
08/20/2026
2.30
2.41
2.26
2.29
+1.33%
12,641
08/19/2026
2.26
2.43
2.26
2.26
-0.88%
26,828
08/18/2026
2.20
2.39
2.20
2.28
-6.17%
44,190
08/17/2026
2.33
2.43
2.21
2.43
+3.40%
77,925
08/14/2026
2.48
2.49
2.27
2.35
-2.89%
42,186
08/14/2026
-$0.16 Earnings
08/13/2026
2.42
2.52
2.36
2.42
+2.98%
51,032
08/12/2026
2.46
2.52
2.35
2.35
-6.00%
57,725
08/11/2026
2.43
2.54
2.43
2.50
+0.81%
52,144
08/10/2026
2.47
2.65
2.43
2.48
+1.64%
75,229
08/07/2026
2.41
2.79
2.38
2.44
+2.09%
140,580
08/06/2026
2.44
2.46
2.38
2.39
-1.65%
16,655
08/05/2026
2.41
2.65
2.41
2.43
+0.83%
48,974
08/04/2026
2.52
2.60
2.41
2.41
-1.63%
62,592
08/03/2026
2.48
2.59
2.40
2.45
+1.66%
51,233
07/31/2026
2.74
2.74
2.30
2.41
-2.82%
26,218
07/30/2026
2.48
2.79
2.34
2.48
+3.33%
118,951
07/29/2026
2.78
2.78
2.35
2.40
-12.18%
115,856
07/28/2026
2.93
2.99
2.55
2.73
-7.98%
95,979
07/27/2026
2.99
3.25
2.75
2.97
+3.85%
116,090
07/24/2026
2.75
3.00
2.59
2.86
+4.00%
92,224
07/23/2026
2.58
2.75
2.53
2.75
+2.61%
29,321
07/22/2026
2.61
2.86
2.45
2.68
+6.77%
216,217
07/21/2026
2.45
2.92
2.45
2.51
+10.57%
279,434
07/20/2026
2.43
2.43
2.25
2.27
-2.16%
21,348
07/17/2026
2.34
2.40
2.20
2.32
-2.11%
50,294
07/16/2026
2.51
2.59
2.26
2.37
-7.78%
122,387
07/15/2026
2.40
2.80
2.30
2.57
+13.22%
164,784
07/14/2026
2.39
2.56
2.15
2.27
+4.13%
206,025
07/13/2026
2.43
2.47
2.18
2.18
-8.79%
151,355
07/10/2026
2.44
2.62
2.38
2.39
-0.42%
57,568
07/09/2026
2.48
2.96
2.32
2.40
-6.61%
272,894
07/08/2026
2.32
2.67
2.06
2.57
+8.90%
189,780
07/07/2026
2.43
2.50
2.31
2.36
-5.98%
47,332
07/06/2026
2.47
2.70
2.35
2.51
+6.81%
89,569
07/02/2026
2.77
2.90
2.35
2.35
-17.25%
55,955
07/01/2026
2.72
3.00
2.69
2.84
+1.43%
36,398
06/30/2026
3.04
3.10
2.66
2.80
-5.41%
111,059
06/29/2026
2.96
3.30
2.81
2.96
+0.68%
108,849
06/26/2026
2.94
3.00
2.57
2.94
-1.01%
203,211
06/26/2026
-$0.25 Earnings