VIDA
VIDA GLOBAL-A (VIDA)
NYSE
$2.53+$0.15 (+6.54%)
Price as of Aug 24, 2026 10:58 AM EDT
  • $21.7M
    Market Cap
  • 236,999,900.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -5.58%
    Low Price$2.26
    High Price$2.97
  • 3 Months
    -51.93%
    Low Price$2.18
    High Price$5.59
  • 1 Year
    +236,999,900.00%
    Low Price$0.000001
    High Price$5.59
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.27
2.63
2.27
2.37
+3.49%
47,718
08/20/2026
2.30
2.41
2.26
2.29
+1.33%
12,641
08/19/2026
2.26
2.43
2.26
2.26
-0.88%
26,828
08/18/2026
2.20
2.39
2.20
2.28
-6.17%
44,190
08/17/2026
2.33
2.43
2.21
2.43
+3.40%
77,925
08/14/2026
2.48
2.49
2.27
2.35
-2.89%
42,186
08/14/2026
-$0.16 Earnings
08/13/2026
2.42
2.52
2.36
2.42
+2.98%
51,032
08/12/2026
2.46
2.52
2.35
2.35
-6.00%
57,725
08/11/2026
2.43
2.54
2.43
2.50
+0.81%
52,144
08/10/2026
2.47
2.65
2.43
2.48
+1.64%
75,229
08/07/2026
2.41
2.79
2.38
2.44
+2.09%
140,580
08/06/2026
2.44
2.46
2.38
2.39
-1.65%
16,655
08/05/2026
2.41
2.65
2.41
2.43
+0.83%
48,974
08/04/2026
2.52
2.60
2.41
2.41
-1.63%
62,592
08/03/2026
2.48
2.59
2.40
2.45
+1.66%
51,233
07/31/2026
2.74
2.74
2.30
2.41
-2.82%
26,218
07/30/2026
2.48
2.79
2.34
2.48
+3.33%
118,951
07/29/2026
2.78
2.78
2.35
2.40
-12.18%
115,856
07/28/2026
2.93
2.99
2.55
2.73
-7.98%
95,979
07/27/2026
2.99
3.25
2.75
2.97
+3.85%
116,090
07/24/2026
2.75
3.00
2.59
2.86
+4.00%
92,224
07/23/2026
2.58
2.75
2.53
2.75
+2.61%
29,321
07/22/2026
2.61
2.86
2.45
2.68
+6.77%
216,217
07/21/2026
2.45
2.92
2.45
2.51
+10.57%
279,434
07/20/2026
2.43
2.43
2.25
2.27
-2.16%
21,348
07/17/2026
2.34
2.40
2.20
2.32
-2.11%
50,294
07/16/2026
2.51
2.59
2.26
2.37
-7.78%
122,387
07/15/2026
2.40
2.80
2.30
2.57
+13.22%
164,784
07/14/2026
2.39
2.56
2.15
2.27
+4.13%
206,025
07/13/2026
2.43
2.47
2.18
2.18
-8.79%
151,355
07/10/2026
2.44
2.62
2.38
2.39
-0.42%
57,568
07/09/2026
2.48
2.96
2.32
2.40
-6.61%
272,894
07/08/2026
2.32
2.67
2.06
2.57
+8.90%
189,780
07/07/2026
2.43
2.50
2.31
2.36
-5.98%
47,332
07/06/2026
2.47
2.70
2.35
2.51
+6.81%
89,569
07/02/2026
2.77
2.90
2.35
2.35
-17.25%
55,955
07/01/2026
2.72
3.00
2.69
2.84
+1.43%
36,398
06/30/2026
3.04
3.10
2.66
2.80
-5.41%
111,059
06/29/2026
2.96
3.30
2.81
2.96
+0.68%
108,849
06/26/2026
2.94
3.00
2.57
2.94
-1.01%
203,211
06/26/2026
-$0.25 Earnings
06/25/2026
3.55
3.72
2.90
2.97
-13.91%
153,750
06/24/2026
3.73
3.78
3.26
3.45
-10.85%
102,604
06/23/2026
3.86
4.11
3.61
3.87
-6.30%
162,615
06/22/2026
4.20
4.25
3.80
4.13
-2.36%
194,594
06/18/2026
4.32
4.60
4.16
4.23
+2.92%
338,886
06/17/2026
4.17
4.95
4.10
4.11
-5.52%
233,547
06/16/2026
4.47
4.55
3.90
4.35
-6.85%
221,409
06/15/2026
4.05
4.86
3.61
4.67
+21.93%
340,747
06/12/2026
4.14
4.85
3.83
3.83
-9.67%
238,992
06/11/2026
4.04
4.31
3.98
4.24
+6.27%
110,349
06/10/2026
4.11
4.28
3.76
3.99
-2.68%
221,800
06/09/2026
4.48
4.83
3.90
4.10
-7.66%
173,856
06/08/2026
4.31
4.69
4.01
4.44
+9.63%
229,692
06/05/2026
5.33
5.33
3.75
4.05
-25.55%
341,879
06/04/2026
5.50
6.21
5.00
5.44
-2.68%
375,446
06/03/2026
5.11
6.20
4.55
5.59
+0.90%
983,925
06/02/2026
3.56
5.57
3.54
5.54
+53.46%
2,044,520
06/01/2026
3.45
3.80
3.40
3.61
+3.74%
260,012
05/29/2026
3.90
3.91
3.42
3.48
-9.84%
749,182
05/28/2026
3.61
4.47
3.61
3.86
+7.82%
867,238
05/27/2026
3.80
3.91
3.38
3.58
-5.79%
519,563
05/26/2026
4.08
4.29
3.70
3.80
-9.31%
835,357
05/22/2026
4.02
4.37
3.64
4.19
-15.01%
2,065,552
05/21/2026
4.35
5.07
3.90
4.93
+18.80%
16,582,044
05/20/2026
2.75
4.33
2.52
4.15
+81.22%
47,588,155
05/19/2026
2.44
2.45
2.10
2.29
+2.23%
229,732
05/18/2026
2.52
2.67
2.04
2.24
-11.11%
165,005
05/15/2026
4.00
4.00
2.50
2.52
+251,999,900.00%
1,650,930
03/02/2026
0.000001
0.000001
0.000001
0.000001
0.00%
22,500
01/21/2026
0.000001
0.000001
0.000001
0.000001
0.00%
12,050
01/16/2026
0.000001
0.000001
0.000001
0.000001
0.00%
200,000
01/13/2026
0.000001
0.000001
0.000001
0.000001
0.00%
10,000
12/24/2025
0.000001
0.000001
0.000001
0.000001
0.00%
300,000
12/22/2025
0.000001
0.000001
0.000001
0.000001
0.00%
125
12/19/2025
0.000001
0.000001
0.000001
0.000001
0.00%
2,000
12/01/2025
0.000001
0.000001
0.000001
0.000001
0.00%
1,000
11/24/2025
0.000001
0.000001
0.000001
0.000001
0.00%
4,500
11/10/2025
0.000001
0.000001
0.000001
0.000001
0.00%
100
10/30/2025
0.000001
0.000001
0.000001
0.000001
0.00%
32,500
10/23/2025
0.000001
0.000001
0.000001
0.000001
0.00%
12,000
10/14/2025
0.000001
0.000001
0.000001
0.000001
0.00%
50,200