VINP
Vinci Compass-A (VINP)
NASDAQ
$9.59+$0.07 (+0.71%)
Price as of Aug 24, 2026 1:05 PM EDT
  • $383.0M
    Market Cap
  • 0.18%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.75%
    Low Price$9.21
    High Price$10.07
  • 3 Months
    -6.30%
    Low Price$9.21
    High Price$10.18
  • 1 Year
    +0.18%
    Low Price$9.21
    High Price$12.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.40
9.68
9.30
9.52
+2.04%
63,549
08/20/2026
9.31
9.40
9.30
9.33
-0.11%
12,918
08/19/2026
9.23
9.40
9.23
9.34
+1.41%
30,112
08/18/2026
9.25
9.39
9.19
9.21
-1.29%
65,421
08/17/2026
9.51
9.59
9.33
9.33
-2.10%
65,607
08/14/2026
9.54
9.74
9.41
9.53
+0.42%
30,408
08/13/2026
9.53
9.55
9.31
9.49
-0.63%
50,737
08/12/2026
9.61
9.69
9.22
9.55
-3.54%
93,588
08/11/2026
9.95
10.15
9.77
9.90
-1.10%
30,952
08/11/2026
$0.24 Earnings
08/10/2026
10.12
10.12
9.92
10.01
-0.60%
17,290
08/07/2026
10.05
10.21
9.89
10.07
+1.51%
32,878
08/06/2026
9.78
9.99
9.78
9.92
+0.30%
31,241
08/05/2026
9.87
9.99
9.77
9.89
+0.20%
21,318
08/04/2026
9.98
10.00
9.82
9.87
-0.50%
18,707
08/03/2026
9.85
9.97
9.80
9.92
+0.61%
27,922
07/31/2026
9.79
9.87
9.79
9.86
-0.40%
18,965
07/30/2026
9.92
9.92
9.75
9.90
+2.38%
27,616
07/29/2026
9.79
9.98
9.60
9.67
-1.63%
48,878
07/28/2026
9.73
9.87
9.67
9.83
+1.13%
18,025
07/27/2026
9.60
9.76
9.53
9.72
+2.21%
22,477
07/24/2026
9.53
9.67
9.41
9.51
-0.11%
28,357
07/23/2026
9.56
9.81
9.40
9.52
-0.94%
54,422
07/22/2026
9.73
9.73
9.48
9.61
-0.83%
49,444
07/21/2026
9.60
9.73
9.56
9.69
+0.52%
25,888
07/20/2026
9.94
9.94
9.53
9.64
-0.72%
30,344
07/17/2026
9.78
9.91
9.57
9.71
-1.62%
36,219
07/16/2026
9.96
10.01
9.79
9.87
-1.69%
33,584
07/15/2026
10.06
10.14
9.91
10.04
+0.90%
24,425
07/14/2026
9.91
10.34
9.80
9.95
+1.63%
20,779
07/13/2026
9.96
10.01
9.79
9.79
-2.15%
25,327
07/10/2026
9.91
10.20
9.64
10.01
+1.06%
23,847
07/09/2026
9.65
9.97
9.65
9.90
+1.96%
42,570
07/08/2026
9.72
9.74
9.61
9.71
-1.02%
21,471
07/07/2026
10.01
10.08
9.71
9.81
-1.11%
27,517
07/06/2026
10.16
10.25
9.87
9.92
+0.10%
39,297
07/02/2026
9.86
10.15
9.84
9.91
+0.71%
23,850
07/01/2026
9.71
9.96
9.71
9.84
+1.13%
37,167
06/30/2026
9.64
9.90
9.60
9.73
+0.62%
74,962
06/29/2026
9.72
9.75
9.52
9.67
-0.51%
32,561
06/26/2026
9.67
9.80
9.43
9.72
+1.14%
68,205
06/25/2026
9.52
9.69
9.51
9.61
+0.52%
70,314
06/24/2026
9.70
9.90
9.52
9.56
-1.44%
47,180
06/23/2026
9.58
9.92
9.58
9.70
-1.22%
40,601
06/22/2026
9.84
10.00
9.63
9.82
+0.61%
46,849
06/18/2026
10.31
10.31
9.49
9.76
-4.13%
179,908
06/17/2026
10.15
10.80
10.04
10.18
+1.09%
184,384
06/16/2026
10.06
10.19
9.83
10.07
+0.60%
70,054
06/15/2026
9.66
10.18
9.66
10.01
+2.67%
146,686
06/12/2026
9.72
9.87
9.65
9.75
+0.41%
61,219
06/11/2026
9.51
9.79
9.50
9.71
+2.00%
61,024
06/10/2026
9.69
9.77
9.52
9.52
-1.65%
22,705
06/09/2026
9.70
9.89
9.61
9.68
+0.41%
78,958
06/08/2026
9.65
9.68
9.47
9.64
+0.31%
36,823
06/05/2026
9.99
9.99
9.48
9.61
-2.54%
39,348
06/04/2026
9.71
9.97
9.71
9.86
+1.65%
44,826
06/03/2026
10.06
10.09
9.63
9.70
-4.06%
70,940
06/02/2026
10.14
10.18
9.98
10.11
0.00%
34,301
06/01/2026
10.00
10.24
10.00
10.11
-0.20%
71,182
05/29/2026
10.12
10.17
10.00
10.13
+0.10%
96,538
05/28/2026
10.14
10.23
10.04
10.12
+0.30%
45,018
05/27/2026
10.00
10.19
9.89
10.09
+0.55%
42,061
05/26/2026
10.00
10.11
9.87
10.04
+0.05%
62,197
05/22/2026
10.19
10.23
9.93
10.03
-1.28%
82,602
05/22/2026
$0.17 Dividend
05/21/2026
10.10
10.34
9.80
10.16
-0.10%
54,399
05/20/2026
9.89
10.25
9.89
10.17
+2.89%
72,696
05/19/2026
9.99
10.11
9.76
9.88
-2.33%
77,958
05/18/2026
10.13
10.27
10.03
10.12
+0.10%
52,137
05/15/2026
10.10
10.30
10.00
10.11
-1.86%
120,392
05/14/2026
10.40
10.71
10.00
10.30
-0.33%
58,243
05/13/2026
10.38
10.79
10.03
10.34
-0.19%
296,004
05/12/2026
10.90
11.01
9.95
10.36
-1.40%
74,317
05/11/2026
10.77
10.77
10.43
10.50
-2.02%
91,919
05/11/2026
$0.18 Earnings
05/08/2026
10.74
10.83
10.48
10.72
+0.55%
37,091
05/07/2026
10.93
10.93
10.57
10.66
-2.52%
79,996
05/06/2026
10.85
11.14
10.73
10.94
+1.92%
40,799
05/05/2026
10.63
10.87
10.63
10.73
+0.93%
170,863
05/04/2026
10.82
11.04
10.53
10.63
-1.73%
51,841
05/01/2026
10.89
10.92
10.71
10.82
-0.63%
31,758
04/30/2026
10.71
11.09
10.54
10.89
+2.12%
90,328
04/29/2026
10.77
10.90
10.54
10.66
-1.54%
85,766
04/28/2026
10.87
11.02
10.64
10.83
-0.09%
42,674
04/27/2026
11.33
11.33
10.64
10.84
-4.26%
834,561
04/24/2026
10.99
11.48
10.87
11.32
+3.60%
130,380
04/23/2026
11.02
11.06
10.91
10.93
+0.36%
103,446
04/22/2026
11.13
11.13
10.48
10.89
-1.95%
118,649
04/21/2026
11.17
11.29
10.84
11.10
0.00%
39,048
04/20/2026
11.00
11.17
10.81
11.10
+0.98%
40,536
04/17/2026
11.10
11.21
10.59
11.00
+0.81%
88,768
04/16/2026
10.61
10.98
10.47
10.91
+3.07%
114,257
04/15/2026
10.57
10.66
10.22
10.58
-0.37%
184,782
04/14/2026
10.48
10.67
10.48
10.62
+1.50%
60,078
04/13/2026
10.42
10.68
10.23
10.46
-0.56%
98,432
04/10/2026
10.61
10.61
10.49
10.52
-0.47%
9,077
04/09/2026
10.46
10.72
10.06
10.57
+1.03%
85,758
04/08/2026
10.57
10.79
10.33
10.46
+1.62%
83,849
04/07/2026
10.37
10.37
10.06
10.30
-0.76%
22,357
04/06/2026
10.37
10.56
10.20
10.38
-0.19%
71,233