VIP
Vulcan Infra-A (VIP)
NASDAQ
$1.22-$0.06 (-4.69%)
Price as of Oct 22, 2026 5:15 PM EDT
  • $20.1M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -32.63%
    Low Price$1.25
    High Price$1.87
  • 3 Months
    N/A
    Low Price$1.25
    High Price$2.45
  • 1 Year
    N/A
    Low Price$1.25
    High Price$2.45
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.27
1.31
1.26
1.28
0.00%
21,520
10/20/2026
1.25
1.32
1.25
1.28
+2.40%
40,780
10/19/2026
1.28
1.29
1.25
1.25
-3.85%
36,767
10/16/2026
1.32
1.32
1.26
1.30
-1.52%
128,491
10/15/2026
1.25
1.36
1.25
1.32
+4.76%
130,175
10/14/2026
1.33
1.34
1.25
1.26
-5.97%
74,901
10/13/2026
1.36
1.37
1.33
1.34
-3.60%
40,798
10/12/2026
1.46
1.46
1.38
1.39
-1.42%
69,450
10/09/2026
1.38
1.42
1.38
1.41
+2.17%
42,636
10/08/2026
1.39
1.48
1.35
1.38
-2.13%
96,501
10/07/2026
1.48
1.48
1.40
1.41
-3.42%
126,263
10/06/2026
1.53
1.57
1.46
1.46
-3.95%
113,373
10/05/2026
1.53
1.55
1.47
1.52
0.00%
165,163
10/02/2026
1.60
1.60
1.51
1.52
-0.65%
129,630
10/01/2026
1.62
1.62
1.53
1.53
-5.56%
146,750
09/30/2026
1.62
1.66
1.60
1.62
0.00%
118,904
09/29/2026
1.63
1.67
1.62
1.62
+0.62%
67,943
09/28/2026
1.62
1.66
1.58
1.61
-1.23%
123,274
09/25/2026
1.77
1.80
1.63
1.63
-5.78%
130,763
09/24/2026
1.74
1.75
1.69
1.73
-0.57%
74,756
09/23/2026
1.87
1.87
1.73
1.74
-6.95%
194,060
09/22/2026
1.95
1.95
1.85
1.87
-1.58%
103,703
09/21/2026
2.00
2.00
1.89
1.90
-1.55%
211,861
09/18/2026
1.88
1.98
1.84
1.93
+4.32%
246,284
09/17/2026
1.89
1.92
1.84
1.85
+1.09%
129,878
09/16/2026
1.86
1.90
1.79
1.83
+1.67%
119,357
09/15/2026
1.86
1.88
1.77
1.80
-1.10%
58,120
09/14/2026
1.86
1.90
1.75
1.82
+2.25%
139,547
09/11/2026
1.89
1.89
1.78
1.78
-2.73%
140,107
09/10/2026
1.93
1.93
1.81
1.83
-5.18%
234,814
09/09/2026
1.95
1.97
1.91
1.93
-2.03%
68,052
09/08/2026
1.90
2.02
1.89
1.97
+4.23%
158,610
09/04/2026
1.89
1.90
1.83
1.89
+1.61%
53,737
09/03/2026
1.81
1.91
1.81
1.86
+2.76%
146,342
09/02/2026
1.72
1.85
1.67
1.81
+6.47%
221,418
09/01/2026
1.73
1.75
1.67
1.70
-1.73%
112,662
08/31/2026
1.79
1.82
1.69
1.73
-3.35%
207,071
08/28/2026
1.76
1.83
1.71
1.79
0.00%
233,778
08/27/2026
1.81
1.86
1.78
1.79
+0.56%
58,322
08/26/2026
1.77
1.92
1.77
1.78
-2.20%
58,156
08/25/2026
1.86
1.87
1.81
1.82
+0.55%
57,863
08/24/2026
1.85
1.89
1.81
1.81
-1.09%
71,339
08/21/2026
1.89
1.94
1.83
1.83
-1.61%
57,199
08/20/2026
1.83
1.90
1.83
1.86
+1.64%
47,347
08/19/2026
1.79
1.85
1.72
1.83
+2.23%
88,794
08/18/2026
1.90
1.91
1.73
1.79
-5.29%
136,833
08/17/2026
1.85
1.95
1.74
1.89
+2.72%
222,705
08/14/2026
1.88
1.91
1.81
1.84
-0.54%
142,977
08/14/2026
-$0.58 Earnings
08/13/2026
1.80
1.90
1.77
1.85
+3.35%
134,443
08/12/2026
1.73
1.80
1.70
1.79
+6.55%
167,727
08/11/2026
1.70
1.77
1.55
1.68
+1.82%
802,337
08/10/2026
2.04
2.05
1.63
1.65
-19.51%
630,487
08/07/2026
2.06
2.09
1.98
2.05
-0.97%
126,408
08/06/2026
2.10
2.25
2.02
2.07
-4.17%
158,319
08/05/2026
2.15
2.22
2.11
2.16
-0.92%
192,764
08/04/2026
2.17
2.23
2.12
2.18
+0.93%
127,794
08/03/2026
2.10
2.25
2.08
2.16
+2.86%
179,722
07/31/2026
2.12
2.15
2.00
2.10
-1.87%
266,806
07/30/2026
2.04
2.19
2.00
2.14
+9.74%
435,938
07/29/2026
2.12
2.19
1.95
1.95
-7.14%
267,140
07/28/2026
2.23
2.23
1.97
2.10
-6.25%
368,907
07/27/2026
2.42
2.45
2.18
2.24
-8.57%
404,766
07/24/2026
2.70
2.79
2.36
2.45
0.00%
662,588