VIR
VIR BIOTECHNOLOG (VIR)
NASDAQ
$11.37+$0.08 (+0.70%)
Price as of Oct 02, 2026 5:12 PM EDT
  • $1.9B
    Market Cap
  • 99.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.92%
    Low Price$10.44
    High Price$11.50
  • 3 Months
    +18.10%
    Low Price$8.64
    High Price$11.63
  • 1 Year
    +99.47%
    Low Price$5.12
    High Price$11.63
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.86
11.61
10.86
11.29
+0.98%
2,575,791
09/30/2026
10.70
11.26
10.54
11.18
+4.98%
1,737,683
09/29/2026
10.49
10.85
10.34
10.65
+1.33%
1,573,683
09/28/2026
10.56
10.69
10.33
10.51
-1.41%
1,369,979
09/25/2026
10.82
10.82
10.48
10.66
-0.56%
1,126,020
09/24/2026
11.02
11.16
10.35
10.72
-3.34%
2,085,370
09/23/2026
11.44
11.53
10.85
11.09
-3.57%
1,685,268
09/22/2026
10.99
11.72
10.89
11.50
+5.70%
1,852,669
09/21/2026
10.77
10.95
10.66
10.88
+2.64%
1,454,929
09/18/2026
10.92
11.00
10.44
10.60
-2.93%
7,017,421
09/17/2026
10.87
11.21
10.68
10.92
+3.80%
1,794,367
09/16/2026
10.54
10.67
10.39
10.52
+0.77%
2,091,090
09/15/2026
10.71
10.73
10.23
10.44
-3.02%
2,284,809
09/14/2026
10.73
10.94
10.64
10.77
+1.37%
1,841,514
09/11/2026
10.79
10.95
10.38
10.62
+0.38%
2,077,968
09/10/2026
10.57
10.79
10.45
10.58
-2.13%
1,855,270
09/09/2026
11.04
11.38
10.74
10.81
-3.31%
1,945,669
09/08/2026
11.22
11.28
10.99
11.18
-1.80%
1,613,924
09/04/2026
11.31
11.65
11.18
11.39
-0.57%
1,152,060
09/03/2026
11.54
11.62
11.07
11.45
-0.43%
2,565,558
09/02/2026
11.63
11.94
11.35
11.50
-1.12%
3,019,931
09/01/2026
10.80
11.74
10.80
11.63
+6.31%
2,778,728
08/31/2026
10.77
11.17
10.65
10.94
+1.02%
3,046,725
08/28/2026
11.16
11.46
10.80
10.83
-4.24%
1,835,260
08/27/2026
11.00
11.46
10.84
11.31
+2.08%
1,737,396
08/26/2026
10.60
11.12
10.30
11.08
+3.45%
2,248,635
08/25/2026
10.03
11.28
9.97
10.71
+8.07%
2,961,369
08/24/2026
9.74
9.98
9.44
9.91
+1.33%
1,739,718
08/21/2026
9.31
9.86
9.31
9.78
+6.19%
1,756,469
08/20/2026
9.61
9.71
9.03
9.21
-5.73%
1,060,645
08/19/2026
9.86
10.08
9.54
9.77
+2.95%
2,085,738
08/18/2026
9.27
9.50
9.24
9.49
+1.06%
1,480,823
08/17/2026
9.23
9.49
9.17
9.39
+1.62%
1,460,798
08/14/2026
9.00
9.27
8.80
9.24
+2.67%
1,016,284
08/13/2026
9.02
9.20
8.88
9.00
+0.45%
1,246,431
08/12/2026
8.89
9.09
8.86
8.96
+0.34%
984,213
08/11/2026
8.96
9.01
8.77
8.93
+0.45%
1,203,055
08/10/2026
8.80
9.03
8.79
8.89
+0.79%
1,487,151
08/07/2026
8.87
9.03
8.75
8.82
+0.63%
1,663,129
08/06/2026
9.70
9.70
8.62
8.77
-3.79%
2,602,609
08/05/2026
9.19
9.36
9.00
9.11
-0.65%
1,452,638
08/05/2026
$0.47 Earnings
08/04/2026
9.02
9.28
8.93
9.17
+3.03%
1,708,584
08/03/2026
8.91
9.06
8.55
8.90
+2.77%
1,241,592
07/31/2026
8.95
8.96
8.54
8.66
-2.70%
1,126,891
07/30/2026
8.61
9.00
8.61
8.90
+3.01%
1,197,341
07/29/2026
8.84
8.97
8.55
8.64
-2.37%
1,412,840
07/28/2026
8.83
8.89
8.52
8.85
+0.57%
1,391,076
07/27/2026
8.82
9.09
8.77
8.80
+1.27%
1,687,972
07/24/2026
9.00
9.15
8.62
8.69
-6.96%
2,149,546
07/23/2026
9.21
9.47
9.16
9.34
-0.11%
1,514,525
07/22/2026
9.38
9.59
9.30
9.35
-0.74%
1,451,570
07/21/2026
9.20
9.56
9.14
9.42
+2.06%
1,731,755
07/20/2026
9.40
9.59
9.11
9.23
-2.12%
1,475,249
07/17/2026
9.32
9.64
9.22
9.43
+0.32%
1,739,895
07/16/2026
9.54
9.70
9.12
9.40
-2.19%
1,955,116
07/15/2026
9.49
9.66
9.32
9.61
+1.26%
1,225,191
07/14/2026
9.74
9.77
9.47
9.49
-2.37%
1,640,977
07/13/2026
9.81
9.91
9.52
9.72
-2.41%
1,914,217
07/10/2026
10.32
10.45
9.63
9.96
-3.68%
1,676,901
07/09/2026
10.43
10.58
10.22
10.34
-0.86%
1,285,226
07/08/2026
10.14
10.53
10.05
10.43
+1.76%
1,952,005
07/07/2026
10.17
10.34
9.87
10.25
+2.30%
1,352,430
07/06/2026
9.97
10.18
9.74
10.02
-0.20%
1,569,881
07/02/2026
9.64
10.10
9.58
10.04
+5.02%
1,159,888
07/01/2026
10.18
10.33
9.51
9.56
-6.18%
1,905,078
06/30/2026
10.41
10.54
10.14
10.19
-1.83%
1,724,863
06/29/2026
10.11
10.47
10.09
10.38
+3.49%
1,935,344
06/26/2026
9.89
10.32
9.88
10.03
+1.52%
7,498,725
06/25/2026
9.90
10.23
9.85
9.88
-0.70%
1,337,061
06/24/2026
10.23
10.39
9.94
9.95
-2.07%
2,369,444
06/23/2026
9.39
10.18
9.39
10.16
+6.17%
2,534,153
06/22/2026
9.29
9.63
9.16
9.57
+4.48%
1,793,644
06/18/2026
9.43
9.81
9.01
9.16
-1.51%
8,795,300
06/17/2026
8.68
9.37
8.68
9.30
+8.01%
3,000,584
06/16/2026
8.62
8.73
8.49
8.61
0.00%
1,377,850
06/15/2026
8.73
8.86
8.53
8.61
0.00%
1,397,694
06/12/2026
8.68
8.86
8.52
8.61
+1.06%
1,177,219
06/11/2026
8.31
8.64
8.26
8.52
+3.27%
1,371,838
06/10/2026
8.46
8.65
8.16
8.25
-3.06%
1,707,654
06/09/2026
8.62
8.73
8.24
8.51
+0.71%
1,657,919
06/08/2026
8.74
8.92
8.39
8.45
-2.31%
1,332,806
06/05/2026
9.09
9.19
8.63
8.65
-5.46%
1,327,726
06/04/2026
8.91
9.29
8.91
9.15
+4.33%
1,444,561
06/03/2026
8.87
9.03
8.68
8.77
+0.34%
2,373,779
06/02/2026
8.94
9.02
8.73
8.74
-3.21%
1,415,189
06/01/2026
9.34
9.49
9.02
9.03
-5.35%
1,749,218
05/29/2026
9.51
9.91
9.47
9.54
-0.10%
3,089,702
05/28/2026
9.02
9.64
8.86
9.55
+4.95%
2,325,323
05/27/2026
9.45
9.54
9.08
9.10
-2.99%
1,392,390
05/26/2026
9.24
9.57
9.16
9.38
+2.07%
1,154,005
05/22/2026
9.07
9.29
9.03
9.19
+1.77%
1,209,273
05/21/2026
8.78
9.18
8.70
9.03
+1.69%
957,420
05/20/2026
8.64
8.98
8.60
8.88
+4.10%
1,934,146
05/19/2026
8.69
8.83
8.52
8.53
-2.74%
1,867,040
05/18/2026
8.77
8.87
8.55
8.77
-0.23%
1,515,946
05/15/2026
8.96
8.98
8.64
8.79
-3.30%
1,714,436
05/14/2026
9.34
9.39
8.92
9.09
-2.57%
1,555,814
05/13/2026
9.37
9.45
9.17
9.33
-0.74%
1,215,810
05/12/2026
9.32
9.57
9.19
9.40
+1.18%
1,236,112