VIR
VIR BIOTECHNOLOG (VIR)
NASDAQ
$9.65-$0.07 (-0.72%)
Price as of Jul 14, 2026 4:17 AM EDT
  • $1.7B
    Market Cap
  • 76.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.89%
    Low Price$8.61
    High Price$10.43
  • 3 Months
    +4.40%
    Low Price$8.25
    High Price$11.09
  • 1 Year
    +76.73%
    Low Price$4.28
    High Price$11.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.81
9.91
9.52
9.72
-2.41%
1,914,217
07/10/2026
10.32
10.45
9.63
9.96
-3.68%
1,676,901
07/09/2026
10.43
10.58
10.22
10.34
-0.86%
1,285,226
07/08/2026
10.14
10.53
10.05
10.43
+1.76%
1,952,005
07/07/2026
10.17
10.34
9.87
10.25
+2.30%
1,352,430
07/06/2026
9.97
10.18
9.74
10.02
-0.20%
1,569,881
07/02/2026
9.64
10.10
9.58
10.04
+5.02%
1,159,888
07/01/2026
10.18
10.33
9.51
9.56
-6.18%
1,905,078
06/30/2026
10.41
10.54
10.14
10.19
-1.83%
1,724,863
06/29/2026
10.11
10.47
10.09
10.38
+3.49%
1,935,344
06/26/2026
9.89
10.32
9.88
10.03
+1.52%
7,498,725
06/25/2026
9.90
10.23
9.85
9.88
-0.70%
1,337,061
06/24/2026
10.23
10.39
9.94
9.95
-2.07%
2,369,444
06/23/2026
9.39
10.18
9.39
10.16
+6.17%
2,534,153
06/22/2026
9.29
9.63
9.16
9.57
+4.48%
1,793,644
06/18/2026
9.43
9.81
9.01
9.16
-1.51%
8,795,300
06/17/2026
8.68
9.37
8.68
9.30
+8.01%
3,000,584
06/16/2026
8.62
8.73
8.49
8.61
0.00%
1,377,850
06/15/2026
8.73
8.86
8.53
8.61
0.00%
1,397,694
06/12/2026
8.68
8.86
8.52
8.61
+1.06%
1,177,219
06/11/2026
8.31
8.64
8.26
8.52
+3.27%
1,371,838
06/10/2026
8.46
8.65
8.16
8.25
-3.06%
1,707,654
06/09/2026
8.62
8.73
8.24
8.51
+0.71%
1,657,919
06/08/2026
8.74
8.92
8.39
8.45
-2.31%
1,332,806
06/05/2026
9.09
9.19
8.63
8.65
-5.46%
1,327,726
06/04/2026
8.91
9.29
8.91
9.15
+4.33%
1,444,561
06/03/2026
8.87
9.03
8.68
8.77
+0.34%
2,373,779
06/02/2026
8.94
9.02
8.73
8.74
-3.21%
1,415,189
06/01/2026
9.34
9.49
9.02
9.03
-5.35%
1,749,218
05/29/2026
9.51
9.91
9.47
9.54
-0.10%
3,089,702
05/28/2026
9.02
9.64
8.86
9.55
+4.95%
2,325,323
05/27/2026
9.45
9.54
9.08
9.10
-2.99%
1,392,390
05/26/2026
9.24
9.57
9.16
9.38
+2.07%
1,154,005
05/22/2026
9.07
9.29
9.03
9.19
+1.77%
1,209,273
05/21/2026
8.78
9.18
8.70
9.03
+1.69%
957,420
05/20/2026
8.64
8.98
8.60
8.88
+4.10%
1,934,146
05/19/2026
8.69
8.83
8.52
8.53
-2.74%
1,867,040
05/18/2026
8.77
8.87
8.55
8.77
-0.23%
1,515,946
05/15/2026
8.96
8.98
8.64
8.79
-3.30%
1,714,436
05/14/2026
9.34
9.39
8.92
9.09
-2.57%
1,555,814
05/13/2026
9.37
9.45
9.17
9.33
-0.74%
1,215,810
05/12/2026
9.32
9.57
9.19
9.40
+1.18%
1,236,112
05/11/2026
9.15
9.65
9.12
9.29
+1.86%
1,833,483
05/08/2026
9.31
9.54
9.11
9.12
-1.62%
1,611,671
05/07/2026
9.86
9.91
9.18
9.27
-9.91%
2,788,391
05/06/2026
10.09
10.31
9.99
10.29
+2.80%
1,593,948
05/06/2026
-$0.85 Earnings
05/05/2026
10.33
10.45
9.90
10.01
-1.67%
1,038,417
05/04/2026
10.07
10.25
9.99
10.18
+1.80%
1,443,679
05/01/2026
10.22
10.43
9.94
10.00
-2.10%
1,050,633
04/30/2026
10.18
10.42
10.16
10.22
+1.34%
1,167,598
04/29/2026
10.15
10.22
9.94
10.08
-1.95%
1,308,078
04/28/2026
10.71
10.90
10.17
10.28
-3.38%
1,653,444
04/27/2026
10.37
10.74
10.24
10.64
+2.60%
1,847,982
04/24/2026
10.59
10.64
10.00
10.37
+0.19%
1,262,580
04/23/2026
10.69
10.80
10.27
10.35
-3.00%
1,241,388
04/22/2026
10.85
10.96
10.52
10.67
-1.48%
2,405,710
04/21/2026
11.10
11.18
10.76
10.83
-2.34%
1,409,503
04/20/2026
10.62
11.66
10.56
11.09
+3.16%
2,595,659
04/17/2026
10.60
10.76
10.26
10.75
+4.07%
2,355,140
04/16/2026
10.50
10.60
10.24
10.33
-1.24%
1,253,178
04/15/2026
10.00
10.47
9.95
10.46
+4.08%
2,238,445
04/14/2026
9.35
10.09
9.35
10.05
+7.95%
2,698,351
04/13/2026
9.12
9.58
9.06
9.31
-2.00%
1,651,238
04/10/2026
9.87
9.90
9.42
9.50
-3.36%
1,408,323
04/09/2026
9.50
9.95
9.50
9.83
+3.26%
2,107,617
04/08/2026
9.47
9.71
9.20
9.52
+3.82%
2,512,437
04/07/2026
9.01
9.19
8.78
9.17
+1.21%
1,612,411
04/06/2026
8.92
9.27
8.92
9.06
0.00%
1,356,453
04/02/2026
8.66
9.40
8.65
9.06
+0.44%
1,727,274
04/01/2026
9.10
9.24
8.87
9.02
+0.67%
2,087,214
03/31/2026
8.65
9.06
8.64
8.96
+5.91%
1,995,339
03/30/2026
8.40
8.47
8.26
8.46
+0.71%
1,487,823
03/27/2026
8.91
8.99
8.39
8.40
-6.25%
1,459,176
03/26/2026
8.90
9.18
8.86
8.96
-0.33%
2,030,404
03/25/2026
8.76
9.39
8.65
8.99
+4.90%
2,440,648
03/24/2026
8.75
8.77
8.51
8.57
-3.05%
1,889,388
03/23/2026
9.12
9.24
8.80
8.84
-2.86%
2,039,523
03/20/2026
9.35
9.48
9.05
9.10
-2.99%
3,932,864
03/19/2026
9.18
9.55
9.08
9.38
+0.64%
1,969,323
03/18/2026
9.47
9.49
8.99
9.32
-1.69%
2,827,704
03/17/2026
9.69
9.76
9.44
9.48
-2.02%
2,262,189
03/16/2026
9.29
9.85
9.28
9.68
+4.48%
2,201,236
03/13/2026
9.61
9.73
9.12
9.26
-2.32%
2,612,536
03/12/2026
9.76
9.76
9.31
9.48
-3.46%
3,784,269
03/11/2026
9.86
10.29
9.67
9.82
-0.61%
3,825,789
03/10/2026
9.92
10.00
9.62
9.88
+0.82%
3,246,469
03/09/2026
9.44
10.05
9.36
9.80
+2.62%
3,308,477
03/06/2026
8.90
9.62
8.67
9.55
+4.95%
4,013,509
03/05/2026
9.35
9.57
9.07
9.10
-4.81%
2,487,570
03/04/2026
9.20
9.81
9.04
9.56
+7.30%
4,444,971
03/03/2026
9.05
9.17
8.75
8.91
-4.60%
4,602,270
03/02/2026
8.85
10.09
8.82
9.34
+2.75%
10,583,316
02/27/2026
9.29
9.50
8.89
9.09
-2.47%
5,399,537
02/26/2026
8.91
9.47
8.71
9.32
-6.80%
21,339,234
02/25/2026
9.82
10.94
9.76
10.00
+5.37%
10,250,345
02/24/2026
9.84
10.29
8.95
9.49
+27.73%
38,364,275
02/23/2026
7.54
7.79
7.26
7.43
-1.72%
12,322,601
02/23/2026
-$0.31 Earnings
02/20/2026
7.68
7.81
7.51
7.56
-3.32%
1,065,590