VISL
Vislink Tech (VISL)
OTC
$2.50-$0.30 (-10.71%)
Price as of Feb 14, 2025 3:47 PM EST
  • $6.2M
    Market Cap
  • 14.29%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +19.58%
    Low Price$2.34
    High Price$3.25
  • 3 Months
    +60.79%
    Low Price$1.44
    High Price$3.25
  • 1 Year
    +14.71%
    Low Price$1.44
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.96
2.96
2.70
2.80
-7.28%
3,332
06/02/2026
3.08
3.08
3.02
3.02
0.00%
2,402
06/01/2026
3.05
3.16
3.02
3.02
-3.67%
2,639
05/29/2026
3.11
3.17
3.11
3.14
-2.64%
1,813
05/28/2026
3.08
3.22
3.08
3.22
+1.26%
6,775
05/27/2026
3.11
3.18
3.11
3.18
-0.93%
929
05/26/2026
3.23
3.24
3.10
3.21
+1.58%
11,971
05/22/2026
3.16
3.16
3.16
3.16
-1.74%
1,687
05/21/2026
3.20
3.22
3.16
3.22
+0.44%
747
05/20/2026
3.25
3.29
3.02
3.20
-1.48%
8,803
05/19/2026
3.08
3.25
3.07
3.25
0.00%
2,657
05/18/2026
3.21
3.25
3.03
3.25
+0.62%
15,284
05/15/2026
2.70
3.23
2.70
3.23
+19.19%
13,342
05/15/2026
-$0.01 Earnings
05/14/2026
3.13
3.13
2.71
2.71
-6.55%
5,310
05/13/2026
2.75
2.90
2.75
2.90
0.00%
1,367
05/12/2026
3.02
3.02
2.76
2.90
-3.65%
2,332
05/11/2026
2.70
3.01
2.70
3.01
+11.48%
10,109
05/08/2026
2.87
2.87
2.70
2.70
-1.82%
1,546
05/07/2026
2.74
2.90
2.65
2.75
+7.00%
8,537
05/06/2026
2.40
2.60
2.40
2.57
+9.76%
7,697
05/05/2026
2.35
2.35
2.11
2.34
-0.36%
10,086
05/04/2026
2.30
2.65
2.30
2.35
+2.17%
3,682
05/01/2026
2.30
2.31
2.30
2.30
+0.44%
7,626
04/30/2026
2.30
2.30
2.29
2.29
+4.09%
701
04/29/2026
1.82
2.26
1.82
2.20
+11.11%
12,221
04/28/2026
1.98
1.98
1.98
1.98
-0.50%
328
04/27/2026
1.95
1.99
1.95
1.99
-0.19%
1,040
04/24/2026
1.99
1.99
1.99
1.99
-0.81%
216
04/23/2026
2.01
2.01
1.95
2.01
+0.50%
422
04/22/2026
1.91
2.00
1.72
2.00
-1.38%
5,435
04/21/2026
2.03
2.03
2.03
2.03
+1.40%
228
04/20/2026
2.00
2.00
2.00
2.00
+2.56%
503
04/17/2026
2.05
2.16
1.95
1.95
-7.14%
1,921
04/16/2026
2.11
2.11
2.10
2.10
+5.00%
1,849
04/15/2026
2.12
2.23
2.00
2.00
-5.20%
14,845
04/14/2026
1.51
2.11
1.51
2.11
+22.66%
7,050
04/13/2026
1.50
1.72
1.50
1.72
+4.24%
2,442
04/10/2026
1.58
1.80
1.56
1.65
+5.10%
2,857
04/09/2026
1.57
1.57
1.57
1.57
-7.10%
207
04/08/2026
1.69
1.69
1.69
1.69
-1.17%
460
04/07/2026
1.80
1.80
1.71
1.71
+0.59%
1,587
04/06/2026
1.56
1.72
1.56
1.70
+8.97%
9,728
04/01/2026
1.64
1.70
1.50
1.56
+4.00%
5,214
03/31/2026
1.44
1.67
1.44
1.50
+2.74%
838
03/31/2026
-$0.78 Earnings
03/30/2026
1.50
1.50
1.46
1.46
-2.67%
816
03/27/2026
1.47
1.50
1.47
1.50
+4.17%
987
03/26/2026
1.44
1.44
1.44
1.44
-4.00%
241
03/25/2026
1.50
1.50
1.50
1.50
+4.17%
521
03/23/2026
1.43
1.60
1.43
1.44
0.00%
6,581
03/20/2026
1.49
1.49
1.44
1.44
-2.70%
1,727
03/18/2026
1.55
1.71
1.45
1.48
-4.52%
1,922
03/17/2026
1.55
1.55
1.55
1.55
-7.19%
119
03/16/2026
1.67
1.67
1.67
1.67
+12.08%
228
03/13/2026
1.55
1.55
1.49
1.49
-3.87%
698
03/11/2026
1.73
1.77
1.55
1.55
-8.82%
3,093
03/10/2026
1.61
1.70
1.61
1.70
-2.38%
1,376
03/06/2026
1.56
1.74
1.45
1.74
+11.63%
1,101
03/03/2026
1.56
1.56
1.56
1.56
+5.41%
359
03/02/2026
1.55
1.60
1.48
1.48
-5.54%
1,328
02/27/2026
1.55
1.65
1.55
1.57
-4.32%
2,251
02/26/2026
1.64
1.64
1.64
1.64
+9.17%
2,300
02/25/2026
1.50
1.50
1.50
1.50
-6.25%
574
02/24/2026
1.53
1.60
1.50
1.60
+6.67%
22,119
02/23/2026
1.50
1.50
1.50
1.50
0.00%
366
02/19/2026
1.50
1.67
1.49
1.50
0.00%
12,075
02/18/2026
1.75
1.75
1.48
1.50
-14.29%
10,107
02/17/2026
1.70
1.75
1.70
1.75
+2.34%
1,737
02/13/2026
1.71
1.71
1.70
1.71
0.00%
1,380
02/12/2026
1.72
1.72
1.71
1.71
0.00%
875
02/11/2026
1.79
1.79
1.71
1.71
+0.59%
1,493
02/10/2026
1.68
1.83
1.61
1.70
+5.59%
10,841
02/09/2026
1.81
1.81
1.59
1.61
-11.17%
16,237
02/06/2026
1.93
1.93
1.63
1.81
-2.55%
2,430
02/05/2026
1.86
1.86
1.86
1.86
-4.12%
355
02/04/2026
1.81
1.94
1.80
1.94
-0.51%
739
02/03/2026
2.04
2.04
1.95
1.95
-4.88%
1,091
02/02/2026
1.81
2.18
1.77
2.05
+14.14%
5,418
01/30/2026
2.05
2.05
1.77
1.80
-3.96%
1,410
01/28/2026
1.90
1.90
1.87
1.87
-1.06%
4,584
01/27/2026
1.87
2.10
1.87
1.89
+1.07%
1,429
01/26/2026
1.90
1.90
1.87
1.87
-1.58%
1,042
01/23/2026
1.90
1.90
1.90
1.90
-7.43%
392
01/22/2026
2.05
2.05
2.05
2.05
-0.85%
1,064
01/21/2026
1.90
2.20
1.90
2.07
+8.24%
4,770
01/20/2026
1.90
1.95
1.90
1.91
+0.66%
5,821
01/16/2026
1.92
1.92
1.88
1.90
+10.47%
736
01/15/2026
1.82
1.82
1.72
1.72
+0.58%
1,626
01/14/2026
1.71
1.71
1.71
1.71
-10.55%
1,335
01/12/2026
1.90
1.91
1.90
1.91
+10.50%
535
01/09/2026
1.74
1.97
1.64
1.73
-1.00%
5,223
01/08/2026
1.94
1.97
1.75
1.75
-11.29%
3,395
01/07/2026
1.98
1.98
1.90
1.97
-5.29%
2,870
01/06/2026
1.77
2.39
1.71
2.08
+17.51%
25,625
01/05/2026
1.77
1.77
1.77
1.77
+5.44%
1,664
01/02/2026
1.74
1.75
1.68
1.68
+2.99%
1,625
12/31/2025
1.62
1.77
1.55
1.63
+0.62%
13,454
12/30/2025
1.70
1.79
1.56
1.62
-4.71%
9,076
12/29/2025
1.70
1.75
1.63
1.70
-1.45%
3,955