VISL
Vislink Tech (VISL)
OTC
$2.50-$1.57 (-38.57%)
Price as of Feb 14, 2025 3:47 PM EST
  • $6.2M
    Market Cap
  • 40.44%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +12.43%
    Low Price$3.20
    High Price$4.07
  • 3 Months
    +40.83%
    Low Price$2.59
    High Price$4.07
  • 1 Year
    +40.44%
    Low Price$1.44
    High Price$4.07
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.70
4.11
3.70
4.07
+1.95%
11,769
10/21/2026
3.80
3.99
3.80
3.99
-0.20%
867
10/20/2026
4.00
4.00
4.00
4.00
0.00%
272
10/16/2026
3.80
4.01
3.80
4.00
+12.36%
3,907
10/15/2026
3.20
3.56
3.20
3.56
+1.71%
286
10/14/2026
3.30
3.50
3.13
3.50
+9.38%
3,807
10/13/2026
3.18
3.49
3.18
3.20
-7.99%
13,782
10/12/2026
3.13
3.51
3.13
3.48
+1.10%
3,999
10/09/2026
3.13
3.44
3.13
3.44
+1.87%
5,683
10/08/2026
3.30
3.38
2.84
3.38
+2.33%
7,188
10/07/2026
3.40
3.40
3.30
3.30
-4.35%
1,762
10/06/2026
3.40
3.46
3.40
3.45
-0.58%
9,207
10/05/2026
3.48
3.49
3.45
3.47
-0.29%
6,137
10/02/2026
3.53
3.61
3.48
3.48
-3.33%
3,708
10/01/2026
3.60
3.60
3.60
3.60
+1.98%
192
09/30/2026
3.50
3.53
3.50
3.53
0.00%
3,480
09/29/2026
3.50
3.53
3.50
3.53
+0.86%
2,575
09/25/2026
3.55
3.55
3.50
3.50
-1.41%
4,196
09/24/2026
3.55
3.55
3.55
3.55
+1.14%
271
09/23/2026
3.59
3.59
3.51
3.51
-3.04%
1,356
09/22/2026
3.49
3.62
3.49
3.62
+3.72%
7,323
09/21/2026
3.48
3.49
3.48
3.49
+0.29%
827
09/18/2026
3.48
3.48
3.48
3.48
+0.87%
552
09/17/2026
3.48
3.48
3.45
3.45
-0.58%
5,069
09/16/2026
3.48
3.48
3.47
3.47
0.00%
1,187
09/15/2026
3.45
3.47
3.45
3.47
0.00%
569
09/14/2026
3.45
3.47
3.45
3.47
+0.46%
5,917
09/11/2026
3.42
3.46
3.42
3.45
+3.03%
1,282
09/10/2026
3.30
3.45
3.30
3.35
+4.03%
4,971
09/09/2026
3.24
3.24
3.22
3.22
+1.98%
835
09/08/2026
3.16
3.16
3.16
3.16
-0.94%
310
09/04/2026
3.19
3.19
3.19
3.19
+0.13%
1,000
09/03/2026
3.27
3.27
3.19
3.19
-2.87%
442
09/02/2026
3.25
3.28
3.25
3.28
0.00%
1,027
09/01/2026
3.18
3.28
3.15
3.28
+2.50%
2,210
08/28/2026
3.15
3.20
3.15
3.20
-2.14%
4,843
08/27/2026
3.19
3.27
3.16
3.27
+3.81%
1,660
08/26/2026
3.15
3.15
3.15
3.15
0.00%
1,582
08/24/2026
3.23
3.23
3.12
3.15
+1.61%
877
08/21/2026
3.12
3.12
2.73
3.10
-6.49%
11,171
08/20/2026
3.35
3.40
3.32
3.32
-0.15%
853
08/19/2026
2.94
3.32
2.94
3.32
+17.73%
15,230
08/18/2026
3.14
3.20
2.70
2.82
+0.36%
1,390
08/17/2026
3.06
3.06
2.78
2.81
-6.64%
6,787
08/14/2026
2.80
3.34
2.80
3.01
+9.06%
6,898
08/13/2026
2.80
2.80
2.76
2.76
-1.43%
619
08/12/2026
2.80
2.80
2.70
2.80
-0.36%
2,259
08/11/2026
2.82
2.84
2.81
2.81
+1.01%
2,459
08/10/2026
2.81
2.81
2.73
2.78
+1.16%
4,073
08/07/2026
2.79
2.80
2.75
2.75
-1.43%
1,653
08/05/2026
2.75
2.79
2.75
2.79
0.00%
1,167
08/04/2026
2.75
2.79
2.75
2.79
+1.59%
629
08/03/2026
2.72
2.75
2.70
2.75
+0.59%
1,246
07/31/2026
2.76
2.76
2.73
2.73
-1.09%
1,192
07/30/2026
2.76
2.76
2.76
2.76
0.00%
852
07/29/2026
2.75
2.77
2.75
2.76
+2.22%
1,180
07/28/2026
2.70
2.75
2.70
2.70
+4.25%
3,816
07/27/2026
2.80
2.80
2.59
2.59
-8.06%
8,740
07/24/2026
2.82
2.82
2.82
2.82
-1.16%
1,426
07/23/2026
2.85
2.85
2.85
2.85
-1.38%
614
07/22/2026
2.87
2.89
2.87
2.89
-3.67%
604
07/21/2026
3.00
3.03
2.93
3.00
0.00%
12,481
07/20/2026
2.95
3.01
2.95
3.00
+4.90%
4,460
07/17/2026
2.97
2.97
2.86
2.86
+0.35%
778
07/16/2026
2.90
2.90
2.85
2.85
-1.72%
2,217
07/15/2026
2.97
2.97
2.90
2.90
-2.36%
404
07/14/2026
2.97
2.97
2.97
2.97
+1.68%
1,216
07/13/2026
2.90
2.92
2.90
2.92
+0.72%
1,180
07/10/2026
2.81
2.90
2.81
2.90
+3.33%
4,804
07/09/2026
2.76
2.83
2.76
2.81
+3.56%
1,868
07/08/2026
2.75
2.88
2.71
2.71
-6.10%
1,688
07/07/2026
2.89
2.89
2.89
2.89
-0.82%
329
07/06/2026
2.91
2.91
2.91
2.91
-1.36%
1,389
07/02/2026
2.91
2.95
2.91
2.95
-1.34%
3,359
07/01/2026
2.91
2.99
2.91
2.99
0.00%
684
06/30/2026
2.98
3.00
2.98
2.99
-1.97%
959
06/29/2026
2.96
3.05
2.96
3.05
-4.09%
2,536
06/26/2026
3.10
3.18
3.10
3.18
+5.30%
3,223
06/25/2026
3.00
3.10
3.00
3.02
+1.00%
1,588
06/24/2026
2.99
2.99
2.99
2.99
0.00%
286
06/23/2026
2.90
3.13
2.90
2.99
-0.33%
5,798
06/22/2026
2.78
3.35
2.78
3.00
+11.11%
12,266
06/18/2026
2.83
2.83
2.70
2.70
0.00%
494
06/17/2026
2.83
2.83
2.70
2.70
0.00%
742
06/16/2026
2.94
2.94
2.38
2.70
-10.00%
4,971
06/15/2026
3.00
3.01
3.00
3.00
-1.23%
1,265
06/12/2026
3.02
3.24
3.01
3.04
+1.24%
1,767
06/11/2026
3.00
3.00
3.00
3.00
-3.23%
469
06/10/2026
2.90
3.10
2.90
3.10
-3.12%
1,281
06/09/2026
2.57
3.20
2.52
3.20
+24.51%
5,088
06/08/2026
2.65
2.67
2.57
2.57
-4.10%
2,273
06/05/2026
2.82
2.82
2.68
2.68
-1.11%
1,733
06/04/2026
2.72
2.80
2.70
2.71
-3.21%
1,932
06/03/2026
2.96
2.96
2.70
2.80
-7.28%
3,332
06/02/2026
3.08
3.08
3.02
3.02
0.00%
2,402
06/01/2026
3.05
3.16
3.02
3.02
-3.67%
2,639
05/29/2026
3.11
3.17
3.11
3.14
-2.64%
1,813
05/28/2026
3.08
3.22
3.08
3.22
+1.26%
6,775
05/27/2026
3.11
3.18
3.11
3.18
-0.93%
929
05/26/2026
3.23
3.24
3.10
3.21
+1.58%
11,971