VISN
Vistance Network (VISN)
NASDAQ
$6.00-$0.05 (-0.78%)
Price as of Oct 09, 2026 7:55 PM EDT
  • $1.4B
    Market Cap
  • N/A
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -5.54%
    Low Price$5.94
    High Price$6.73
  • 3 Months
    -15.22%
    Low Price$5.94
    High Price$7.07
  • 1 Year
    N/A
    Low Price$5.94
    High Price$5.40
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
6.06
6.10
5.91
6.05
+0.50%
4,006,822
10/08/2026
6.05
6.06
5.87
6.02
-0.82%
5,850,604
10/07/2026
6.01
6.11
5.99
6.07
-1.30%
5,377,723
10/06/2026
6.24
6.25
6.09
6.15
-0.81%
4,564,712
10/05/2026
6.23
6.23
6.10
6.20
-0.16%
4,399,305
10/02/2026
6.15
6.30
6.13
6.21
+0.81%
6,786,210
10/01/2026
5.99
6.19
5.90
6.16
+3.01%
6,242,646
09/30/2026
6.03
6.04
5.92
5.98
+0.67%
5,950,907
09/29/2026
6.12
6.13
5.92
5.94
-2.46%
6,745,206
09/28/2026
6.17
6.23
5.95
6.09
-2.09%
6,635,258
09/25/2026
6.39
6.39
6.20
6.22
-2.05%
6,163,920
09/24/2026
6.38
6.41
6.30
6.35
-1.55%
4,007,386
09/23/2026
6.49
6.51
6.42
6.45
-0.46%
5,710,983
09/22/2026
6.48
6.60
6.45
6.48
0.00%
3,868,422
09/21/2026
6.56
6.58
6.43
6.48
-1.37%
7,432,297
09/18/2026
6.51
6.63
6.46
6.57
+1.86%
30,856,593
09/17/2026
6.72
6.72
6.43
6.45
-0.92%
6,459,103
09/16/2026
6.79
6.79
6.49
6.51
-3.27%
6,672,137
09/15/2026
6.50
6.78
6.50
6.73
+4.10%
8,174,861
09/14/2026
6.40
6.72
6.39
6.47
-0.23%
10,475,523
09/11/2026
6.49
6.53
6.43
6.48
+1.25%
4,925,759
09/10/2026
6.34
6.46
6.33
6.40
-0.08%
4,324,085
09/09/2026
6.45
6.52
6.37
6.41
-1.00%
4,955,894
09/08/2026
6.40
6.58
6.36
6.47
+1.09%
6,416,629
09/04/2026
6.35
6.46
6.26
6.40
+0.47%
6,260,052
09/03/2026
6.39
6.51
6.32
6.37
-1.55%
6,648,351
09/02/2026
6.20
6.56
6.20
6.47
+4.02%
10,137,189
09/01/2026
6.21
6.32
6.07
6.22
-1.43%
8,443,292
08/31/2026
6.21
6.48
6.19
6.31
+4.13%
18,644,529
08/28/2026
6.80
6.85
6.00
6.06
-47.89%
31,223,654
08/27/2026
11.61
11.70
11.33
11.63
+5.25%
7,603,070
08/26/2026
10.98
11.09
10.90
11.05
+0.09%
13,118,833
08/25/2026
10.96
11.07
10.76
11.04
+1.85%
5,755,331
08/24/2026
11.11
11.18
10.82
10.84
-3.30%
8,270,759
08/21/2026
11.35
11.35
11.07
11.21
-0.88%
6,465,849
08/20/2026
11.18
11.36
11.13
11.31
+0.98%
7,456,243
08/19/2026
11.39
11.47
11.11
11.20
-1.58%
11,998,195
08/18/2026
11.48
11.59
11.18
11.38
-2.40%
9,531,819
08/17/2026
11.52
11.77
11.51
11.66
+78.56%
7,060,310
08/17/2026
$5.00 Dividend
08/14/2026
6.50
6.54
6.40
6.53
+1.59%
5,036,156
08/13/2026
6.68
6.74
6.37
6.43
-1.99%
5,802,834
08/12/2026
6.65
6.78
6.51
6.56
-1.03%
6,941,804
08/11/2026
6.46
6.64
6.38
6.63
+2.45%
12,940,381
08/10/2026
6.11
6.50
6.05
6.47
+4.39%
12,177,537
08/07/2026
5.78
6.21
5.77
6.20
+8.32%
16,667,708
08/06/2026
6.21
6.33
5.70
5.72
-18.22%
24,195,507
08/06/2026
$0.12 Earnings
08/05/2026
7.08
7.09
6.96
6.99
-1.12%
6,453,639
08/04/2026
6.93
7.09
6.90
7.07
+3.65%
7,861,082
08/03/2026
6.67
6.84
6.58
6.82
+2.64%
6,565,267
07/31/2026
6.71
6.76
6.61
6.65
+0.26%
6,906,653
07/30/2026
6.68
6.72
6.56
6.63
+1.39%
6,011,383
07/29/2026
6.71
6.75
6.52
6.54
-2.28%
4,170,307
07/28/2026
6.64
6.71
6.49
6.69
-0.25%
6,330,267
07/27/2026
6.72
6.74
6.58
6.71
+0.42%
4,062,081
07/24/2026
6.75
6.91
6.66
6.68
-1.17%
3,513,014
07/23/2026
6.76
6.85
6.72
6.76
-1.16%
3,754,632
07/22/2026
6.98
7.01
6.81
6.84
-3.21%
4,321,662
07/21/2026
6.85
7.08
6.81
7.07
+4.79%
4,976,227
07/20/2026
6.96
6.99
6.68
6.75
-1.81%
7,938,749
07/17/2026
6.77
7.01
6.75
6.87
+0.41%
5,473,753
07/16/2026
6.92
6.96
6.82
6.84
-1.95%
4,690,471
07/15/2026
6.95
7.00
6.75
6.98
+1.90%
6,705,431
07/14/2026
6.98
7.05
6.82
6.85
-0.33%
4,695,352
07/13/2026
7.02
7.07
6.84
6.87
-2.88%
3,690,445
07/10/2026
7.16
7.17
7.05
7.07
-0.87%
3,995,997
07/09/2026
7.13
7.20
7.03
7.14
+1.69%
5,587,405
07/08/2026
6.80
7.03
6.73
7.02
+2.65%
7,497,462
07/07/2026
6.96
6.99
6.72
6.84
-2.50%
7,810,635
07/06/2026
6.95
7.06
6.89
7.01
+1.89%
5,623,643
07/02/2026
6.96
7.03
6.67
6.88
-1.78%
10,329,966
07/01/2026
7.24
7.24
6.99
7.01
-3.21%
10,305,849
06/30/2026
7.21
7.32
7.18
7.24
-0.78%
6,099,062
06/29/2026
7.11
7.30
7.05
7.29
+2.38%
5,401,842
06/26/2026
7.05
7.22
7.03
7.12
-0.32%
9,826,468
06/25/2026
7.24
7.29
7.10
7.15
+0.56%
4,519,697
06/24/2026
7.08
7.20
7.06
7.11
+0.40%
3,756,359
06/23/2026
7.01
7.22
6.97
7.08
-2.95%
5,135,538
06/22/2026
7.24
7.37
7.22
7.29
+1.74%
6,239,470
06/18/2026
7.28
7.29
7.12
7.17
+0.72%
8,014,340
06/17/2026
7.16
7.25
7.03
7.12
-0.32%
4,392,855
06/16/2026
7.20
7.28
7.07
7.14
-1.18%
4,132,964
06/15/2026
7.34
7.38
7.19
7.23
+0.79%
4,430,119
06/12/2026
7.16
7.27
7.11
7.17
+0.08%
5,170,440
06/11/2026
6.94
7.19
6.81
7.16
+4.81%
4,900,494
06/10/2026
6.83
6.95
6.66
6.84
-0.58%
6,298,772
06/09/2026
6.89
6.91
6.55
6.88
+1.00%
6,560,415
06/08/2026
6.80
6.82
6.63
6.81
+2.30%
2,963,715
06/05/2026
6.94
6.94
6.60
6.65
-5.32%
6,269,411
06/04/2026
6.86
7.05
6.81
7.03
+1.64%
5,035,572
06/03/2026
6.95
6.98
6.84
6.92
-1.85%
5,612,941
06/02/2026
7.01
7.09
6.92
7.05
+1.39%
7,326,316
06/01/2026
6.98
7.05
6.77
6.95
-1.68%
5,703,961
05/29/2026
7.10
7.14
6.95
7.07
+0.89%
6,617,048
05/28/2026
7.09
7.11
6.94
7.01
-0.96%
3,419,952
05/27/2026
7.18
7.19
7.03
7.07
-1.42%
3,781,732
05/26/2026
6.97
7.22
6.96
7.18
+3.01%
5,998,794
05/22/2026
6.80
7.07
6.76
6.97
+3.36%
5,016,206
05/21/2026
6.55
6.77
6.49
6.74
+2.32%
4,422,041