VIZC | VizConnect | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

VizConnect (VIZC)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-50.00%
1-Year Change
Consulting Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-50.00%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	225,000
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,279,921
09/09/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	5,233,492
09/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	385,000
09/02/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	185,000
09/01/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	50,000
08/31/2026	0.0002	0.0002	0.0002	0.0002	-6.25%	60,000
08/28/2026	0.0001	0.0002	0.0001	0.0002	+60.00%	720,000
08/27/2026	0.0001	0.0001	0.0001	0.0001	-37.50%	3,988,888
08/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	42,055
08/24/2026	0.0001	0.0002	0.0001	0.0002	+6.67%	300,153
08/19/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	358,333
08/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
08/17/2026	0.0002	0.0003	0.0002	0.0002	+48.15%	19,778,760
08/14/2026	0.0001	0.0001	0.0001	0.0001	+35.00%	175,000
08/13/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,635,000
08/12/2026	0.0002	0.0002	0.0001	0.0001	0.00%	34,097,777
08/11/2026	0.0001	0.0002	0.0001	0.0001	-25.93%	42,721,482
08/10/2026	0.0002	0.0002	0.0001	0.0001	+35.00%	12,839,000
08/07/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,510,000
08/06/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	275,170
08/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,076,410
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,010,149
08/03/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	257,589,990
07/30/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	170
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,500,000
07/21/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	247,222
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	134,653
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,111
07/10/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	1,754,293
07/09/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	710,000
07/08/2026	0.0002	0.0002	0.0001	0.0001	0.00%	697,400
07/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,031,351
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	310,000
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,678,118
06/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,775,000
06/23/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,848,334
06/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,426,283
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,400,945
06/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,678,333
06/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,835,799
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/08/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,738,511
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	760,950
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,060,000
05/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,040,000
05/27/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	120
05/26/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	200,500
05/22/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	760,001
05/21/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	8,577,000
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	36,000,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,553,898
05/15/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,283,333
05/14/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	525,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	375,420
05/11/2026	0.0002	0.0002	0.0002	0.0002	+3.45%	10,000
05/08/2026	0.0001	0.0001	0.0001	0.0001	+45.00%	4,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	933,500
05/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,000
05/04/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	182,200
05/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	200,000
04/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	215,000
04/27/2026	0.0002	0.0002	0.0001	0.0001	0.00%	250,100
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,757
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	28,045
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,562,500
04/16/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	30,026,000
04/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	5,682,000
04/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,461,600
04/13/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	5,010,000
04/10/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	5,615,000
04/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	13,000,000
04/08/2026	0.0001	0.0002	0.0001	0.0001	0.00%	7,500,000
04/07/2026	0.0002	0.0002	0.0001	0.0001	0.00%	4,700,000
04/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,338,200
04/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,281
04/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	8,000,000
03/31/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	939,250
03/27/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,150,000
03/26/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	21,666,666
03/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,480,000
03/24/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,463,000
03/23/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	4,478,083
03/20/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	3,000
03/19/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,040,000
03/18/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	600,100
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
03/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,172,366
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	40,707,404
03/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	50,000
03/11/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	847,619
03/10/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	101,000
03/09/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,900,010
03/06/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	6,275,800
03/04/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	10,810