VJET
FLYTE AVIATION (VJET)
NYSE
$0.55+$0.003 (+0.55%)
Price as of Nov 12, 2026 8:45 AM EST
  • $2.0M
    Market Cap
  • N/A
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -52.11%
    Low Price$0.52
    High Price$1.06
  • 3 Months
    N/A
    Low Price$0.52
    High Price$1.62
  • 1 Year
    N/A
    Low Price$0.52
    High Price$1.62
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.60
0.60
0.54
0.55
-5.86%
273,462
11/10/2026
0.60
0.60
0.56
0.58
-2.52%
133,322
11/09/2026
0.56
0.62
0.53
0.60
+14.18%
593,656
11/06/2026
0.54
0.55
0.50
0.52
-8.42%
143,667
11/05/2026
0.60
0.65
0.55
0.57
+1.61%
1,397,472
11/04/2026
0.57
0.58
0.55
0.56
-4.76%
528,102
11/03/2026
0.57
0.60
0.54
0.59
+0.02%
131,454
11/02/2026
0.57
0.60
0.56
0.59
+0.17%
1,045,107
10/30/2026
0.64
0.65
0.58
0.59
-9.02%
77,177
10/29/2026
0.63
0.67
0.62
0.65
+2.94%
220,676
10/28/2026
0.63
0.64
0.61
0.63
-3.58%
48,354
10/27/2026
0.66
0.67
0.62
0.65
+0.70%
103,561
10/26/2026
0.71
0.71
0.61
0.65
-8.83%
328,548
10/23/2026
0.71
0.73
0.68
0.71
+0.96%
64,402
10/22/2026
0.71
0.73
0.66
0.70
-1.93%
276,227
10/21/2026
0.75
0.75
0.70
0.72
-8.47%
199,787
10/20/2026
0.83
0.83
0.66
0.78
-4.49%
338,220
10/19/2026
0.88
0.90
0.79
0.82
-2.62%
239,563
10/16/2026
0.98
1.02
0.83
0.84
-14.02%
1,051,103
10/15/2026
0.86
0.98
0.83
0.98
+11.15%
408,262
10/14/2026
0.95
1.00
0.82
0.88
-17.08%
1,840,187
10/13/2026
0.99
1.10
0.96
1.06
+6.00%
854,235
10/12/2026
1.09
1.10
0.95
1.00
-12.28%
663,546
10/09/2026
1.01
1.14
1.00
1.14
+12.87%
392,943
10/08/2026
0.92
1.05
0.91
1.01
+8.06%
675,598
10/07/2026
0.96
0.98
0.87
0.93
-9.25%
647,869
10/06/2026
1.23
1.27
0.95
1.03
-36.42%
2,416,893
10/05/2026
1.60
1.70
1.51
1.62
0.00%
12,566,929