VJET
FLYTE AVIATION (VJET)
NYSE
$0.70-$0.006 (-0.90%)
Price as of Oct 22, 2026 7:01 PM EDT
  • $2.6M
    Market Cap
  • 11.72%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +11.72%
    Low Price$0.70
    High Price$1.62
  • 3 Months
    +11.72%
    Low Price$0.70
    High Price$1.62
  • 1 Year
    +11.72%
    Low Price$0.70
    High Price$1.62
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.71
0.73
0.66
0.70
-1.93%
276,227
10/21/2026
0.75
0.75
0.70
0.72
-8.47%
199,787
10/20/2026
0.83
0.83
0.66
0.78
-4.49%
338,220
10/19/2026
0.88
0.90
0.79
0.82
-2.62%
239,563
10/16/2026
0.98
1.02
0.83
0.84
-14.02%
1,051,103
10/15/2026
0.86
0.98
0.83
0.98
+11.15%
408,262
10/14/2026
0.95
1.00
0.82
0.88
-17.08%
1,840,187
10/13/2026
0.99
1.10
0.96
1.06
+6.00%
854,235
10/12/2026
1.09
1.10
0.95
1.00
-12.28%
663,546
10/09/2026
1.01
1.14
1.00
1.14
+12.87%
392,943
10/08/2026
0.92
1.05
0.91
1.01
+8.06%
675,598
10/07/2026
0.96
0.98
0.87
0.93
-9.25%
647,869
10/06/2026
1.23
1.27
0.95
1.03
-36.42%
2,416,893
10/05/2026
1.60
1.70
1.51
1.62
0.00%
12,566,929
08/14/2026
-$9.20 Earnings
05/18/2026
-$13.90 Earnings
03/31/2026
-$28.80 Earnings
11/13/2025
-$17.00 Earnings