S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Viscount Mining (VLMGF)

OTC

$0.39+$0.04 (+10.81%)

Price as of Jun 03, 2026

N/A
Market Cap
-11.36%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+20.71%

Low Price$0.32

High Price$0.42
3 Months
-24.56%

Low Price$0.30

High Price$0.52
1 Year
-9.22%

Low Price$0.30

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.35	0.39	0.34	0.39	+10.81%	4,757
06/02/2026	0.35	0.35	0.33	0.35	-1.64%	5,530
06/01/2026	0.34	0.36	0.34	0.36	-0.69%	9,450
05/29/2026	0.32	0.36	0.32	0.36	+5.35%	7,700
05/28/2026	0.35	0.35	0.32	0.34	-3.66%	5,400
05/22/2026	0.38	0.38	0.35	0.36	-6.13%	33,411
05/21/2026	0.35	0.38	0.35	0.38	+8.06%	5,250
05/20/2026	0.35	0.36	0.35	0.35	-4.97%	22,990
05/19/2026	0.35	0.37	0.35	0.37	-12.60%	14,500
05/18/2026	0.38	0.42	0.38	0.42	+24.62%	59,990
05/14/2026	0.34	0.35	0.34	0.34	+0.15%	39,230
05/13/2026	0.34	0.35	0.33	0.34	-7.63%	5,245
05/12/2026	0.39	0.39	0.37	0.37	-5.06%	31,000
05/11/2026	0.36	0.39	0.36	0.39	+3.72%	40,200
05/08/2026	0.34	0.37	0.34	0.37	+15.82%	7,115
05/07/2026	0.34	0.34	0.32	0.32	-5.40%	14,864
05/06/2026	0.34	0.35	0.32	0.34	+4.86%	11,245
05/05/2026	0.30	0.32	0.30	0.32	+9.16%	15,900
05/04/2026	0.30	0.31	0.27	0.30	-5.79%	88,824
05/01/2026	0.31	0.31	0.31	0.31	-0.27%	25,801
04/30/2026	0.32	0.32	0.29	0.32	-5.28%	4,708
04/29/2026	0.33	0.33	0.33	0.33	+2.28%	155
04/28/2026	0.39	0.39	0.32	0.33	+5.77%	124,762
04/27/2026	0.32	0.32	0.31	0.31	+2.49%	22,622
04/24/2026	0.32	0.34	0.30	0.30	-6.25%	33,388
04/23/2026	0.31	0.32	0.31	0.32	-8.10%	12,133
04/22/2026	0.34	0.35	0.34	0.35	+2.40%	10,530
04/21/2026	0.34	0.35	0.32	0.34	-4.29%	101,938
04/20/2026	0.37	0.37	0.35	0.36	-0.11%	38,905
04/17/2026	0.37	0.39	0.36	0.36	-5.61%	11,390
04/16/2026	0.38	0.38	0.38	0.38	-0.66%	1,200
04/15/2026	0.35	0.38	0.35	0.38	+4.37%	1,500
04/14/2026	0.36	0.36	0.36	0.36	+0.09%	2,838
04/13/2026	0.39	0.39	0.36	0.36	-5.56%	6,350
04/10/2026	0.41	0.41	0.38	0.38	+4.48%	1,318
04/09/2026	0.43	0.43	0.37	0.37	-8.93%	9,800
04/08/2026	0.42	0.42	0.40	0.40	+2.45%	41,287
04/07/2026	0.43	0.45	0.39	0.39	-12.99%	121,025
04/06/2026	0.39	0.45	0.39	0.45	+11.07%	3,240
04/02/2026	0.42	0.43	0.41	0.41	-5.18%	4,276
04/01/2026	0.44	0.47	0.43	0.43	+1.65%	24,295
03/31/2026	0.44	0.45	0.40	0.42	+8.70%	54,590
03/30/2026	0.41	0.41	0.39	0.39	-0.89%	10,368
03/27/2026	0.34	0.39	0.34	0.39	+16.32%	3,030
03/26/2026	0.33	0.34	0.33	0.34	-0.82%	26,507
03/25/2026	0.34	0.34	0.32	0.34	+3.90%	32,140
03/24/2026	0.32	0.33	0.32	0.33	+4.08%	2,650
03/23/2026	0.31	0.34	0.29	0.32	-5.66%	42,854
03/20/2026	0.37	0.37	0.31	0.33	-1.91%	94,225
03/19/2026	0.41	0.41	0.34	0.34	-11.97%	4,400
03/18/2026	0.43	0.43	0.39	0.39	-6.03%	38,452
03/17/2026	0.41	0.44	0.40	0.41	+11.37%	43,486
03/16/2026	0.44	0.44	0.36	0.37	-14.63%	22,125
03/13/2026	0.46	0.46	0.43	0.43	-7.91%	4,500
03/12/2026	0.47	0.47	0.47	0.47	-4.08%	10,000
03/11/2026	0.52	0.52	0.49	0.49	-1.72%	39,765
03/10/2026	0.49	0.50	0.49	0.50	-1.27%	48,036
03/09/2026	0.49	0.51	0.48	0.51	-2.32%	63,504
03/06/2026	0.52	0.52	0.51	0.52	+4.32%	2,446
03/05/2026	0.50	0.50	0.48	0.50	-4.92%	9,142
03/04/2026	0.51	0.55	0.51	0.52	-3.43%	5,375
03/03/2026	0.54	0.54	0.54	0.54	-5.00%	6,428
03/02/2026	0.58	0.58	0.57	0.57	-5.32%	2,500
02/27/2026	0.59	0.60	0.59	0.60	+3.29%	15,999
02/26/2026	0.56	0.59	0.55	0.58	+2.27%	5,478
02/25/2026	0.55	0.58	0.55	0.57	+5.32%	15,007
02/24/2026	0.56	0.56	0.52	0.54	-13.02%	15,489
02/19/2026	0.61	0.62	0.61	0.62	-5.85%	20,384
02/18/2026	0.63	0.66	0.63	0.66	+5.78%	19,054
02/17/2026	0.57	0.62	0.54	0.62	-0.64%	8,675
02/13/2026	0.60	0.64	0.60	0.63	+1.05%	11,771
02/12/2026	0.65	0.65	0.62	0.62	-4.61%	15,000
02/11/2026	0.65	0.65	0.65	0.65	-0.71%	5,000
02/10/2026	0.65	0.65	0.65	0.65	-3.22%	3,000
02/09/2026	0.66	0.70	0.66	0.68	+2.48%	13,050
02/06/2026	0.62	0.66	0.62	0.66	+4.96%	23,738
02/05/2026	0.67	0.67	0.63	0.63	-2.39%	34,484
02/04/2026	0.65	0.66	0.62	0.64	-0.92%	8,600
02/03/2026	0.68	0.70	0.65	0.65	-2.31%	13,188
02/02/2026	0.66	0.67	0.66	0.67	+7.17%	2,828
01/30/2026	0.70	0.70	0.62	0.62	-9.59%	6,352
01/29/2026	0.70	0.70	0.67	0.69	-3.53%	45,200
01/28/2026	0.73	0.73	0.71	0.71	-2.84%	6,402
01/27/2026	0.73	0.73	0.73	0.73	-0.04%	2,299
01/26/2026	0.75	0.76	0.71	0.73	-2.25%	42,703
01/23/2026	0.73	0.75	0.73	0.75	+3.64%	27,432
01/22/2026	0.71	0.72	0.71	0.72	-0.19%	18,021
01/21/2026	0.73	0.73	0.72	0.73	+0.70%	12,301
01/20/2026	0.70	0.72	0.70	0.72	+1.98%	16,517
01/16/2026	0.69	0.71	0.69	0.71	+0.84%	10,131
01/15/2026	0.70	0.70	0.69	0.70	-0.57%	43,550
01/14/2026	0.70	0.71	0.70	0.70	+1.25%	8,800
01/13/2026	0.68	0.70	0.68	0.70	-1.84%	47,665
01/12/2026	0.72	0.72	0.70	0.71	+1.40%	58,700
01/09/2026	0.68	0.70	0.68	0.70	+2.74%	2,488
01/08/2026	0.69	0.69	0.68	0.68	-2.16%	6,120
01/07/2026	0.70	0.70	0.70	0.70	0.00%	8,250
01/06/2026	0.72	0.72	0.69	0.70	-0.71%	23,300
01/05/2026	0.69	0.74	0.69	0.70	-7.97%	4,950
01/02/2026	0.74	0.76	0.74	0.76	+6.80%	6,200