• N/A
    Market Cap
  • -35.27%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +77.39%
    Low Price$0.17
    High Price$0.39
  • 3 Months
    -0.85%
    Low Price$0.17
    High Price$0.39
  • 1 Year
    -35.27%
    Low Price$0.17
    High Price$0.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.38
0.38
0.38
0.38
+2.12%
82,315
08/20/2026
0.37
0.37
0.37
0.37
-6.42%
1,210
08/19/2026
0.30
0.45
0.30
0.39
+30.80%
19,225
08/18/2026
0.29
0.31
0.29
0.30
-3.95%
6,600
08/17/2026
0.30
0.31
0.30
0.31
-3.89%
3,690
08/14/2026
0.30
0.33
0.30
0.33
+25.48%
2,592
08/13/2026
0.26
0.26
0.26
0.26
+3.60%
4,057
08/12/2026
0.13
0.26
0.13
0.25
+15.69%
37,602
08/11/2026
0.23
0.23
0.22
0.22
-1.77%
1,905
08/10/2026
0.22
0.22
0.22
0.22
-3.30%
5,020
08/07/2026
0.23
0.23
0.23
0.23
+8.85%
30,000
08/06/2026
0.12
0.22
0.12
0.21
-0.48%
23,567
08/05/2026
0.18
0.21
0.18
0.21
+23.53%
24,825
08/04/2026
0.17
0.17
0.17
0.17
-6.08%
2,000
08/03/2026
0.17
0.18
0.17
0.18
+1.97%
16,000
07/30/2026
0.18
0.18
0.18
0.18
-7.36%
5,000
07/29/2026
0.19
0.19
0.17
0.19
+12.64%
17,300
07/28/2026
0.19
0.20
0.17
0.17
-6.59%
56,382
07/27/2026
0.20
0.20
0.18
0.18
-5.50%
7,400
07/24/2026
0.20
0.20
0.19
0.19
-9.76%
5,081
07/23/2026
0.18
0.21
0.18
0.21
+5.03%
49,250
07/22/2026
0.21
0.21
0.20
0.20
-3.82%
8,059
07/21/2026
0.21
0.21
0.21
0.21
+5.70%
10,241
07/17/2026
0.21
0.21
0.19
0.20
-4.81%
10,100
07/16/2026
0.23
0.23
0.19
0.21
-7.93%
18,710
07/15/2026
0.22
0.23
0.22
0.23
+1.78%
6,615
07/14/2026
0.22
0.22
0.22
0.22
+7.35%
59,800
07/13/2026
0.24
0.24
0.21
0.21
-10.71%
17,430
07/10/2026
0.24
0.24
0.23
0.23
-8.87%
50,000
07/09/2026
0.27
0.27
0.24
0.26
+1.66%
5,141
07/08/2026
0.25
0.25
0.25
0.25
-2.88%
1,200
07/07/2026
0.24
0.26
0.24
0.26
+4.58%
4,488
07/06/2026
0.24
0.25
0.24
0.25
+3.16%
5,199
07/02/2026
0.24
0.26
0.24
0.24
+7.54%
4,202
07/01/2026
0.22
0.22
0.22
0.22
-9.49%
7,269
06/29/2026
0.25
0.25
0.24
0.25
+4.03%
23,500
06/26/2026
0.25
0.25
0.23
0.24
-3.43%
27,066
06/25/2026
0.25
0.25
0.23
0.25
+4.92%
14,350
06/24/2026
0.24
0.24
0.23
0.23
-5.24%
21,275
06/23/2026
0.26
0.26
0.23
0.25
-6.81%
52,900
06/22/2026
0.28
0.28
0.25
0.27
+8.09%
26,599
06/18/2026
0.29
0.29
0.25
0.25
-19.63%
98,780
06/17/2026
0.31
0.31
0.31
0.31
+0.72%
30,300
06/16/2026
0.30
0.30
0.30
0.30
-4.57%
23,500
06/15/2026
0.32
0.32
0.32
0.32
+1.66%
9,800
06/12/2026
0.31
0.32
0.31
0.31
-2.63%
3,578
06/11/2026
0.32
0.32
0.31
0.32
+3.81%
7,272
06/10/2026
0.31
0.31
0.31
0.31
-9.70%
11,500
06/09/2026
0.33
0.34
0.31
0.34
+7.79%
33,520
06/08/2026
0.32
0.32
0.32
0.32
-8.74%
9,585
06/05/2026
0.35
0.35
0.35
0.35
-1.41%
9,000
06/04/2026
0.35
0.35
0.35
0.35
-9.23%
10,320
06/03/2026
0.35
0.39
0.34
0.39
+10.81%
4,757
06/02/2026
0.35
0.35
0.33
0.35
-1.64%
5,530
06/01/2026
0.34
0.36
0.34
0.36
-0.69%
9,450
05/29/2026
0.32
0.36
0.32
0.36
+5.35%
7,700
05/28/2026
0.35
0.35
0.32
0.34
-3.66%
5,400
05/22/2026
0.38
0.38
0.35
0.36
-6.13%
33,411
05/21/2026
0.35
0.38
0.35
0.38
+8.06%
5,250
05/20/2026
0.35
0.36
0.35
0.35
-4.97%
22,990
05/19/2026
0.35
0.37
0.35
0.37
-12.60%
14,500
05/18/2026
0.38
0.42
0.38
0.42
+24.62%
59,990
05/14/2026
0.34
0.35
0.34
0.34
+0.15%
39,230
05/13/2026
0.34
0.35
0.33
0.34
-7.63%
5,245
05/12/2026
0.39
0.39
0.37
0.37
-5.06%
31,000
05/11/2026
0.36
0.39
0.36
0.39
+3.72%
40,200
05/08/2026
0.34
0.37
0.34
0.37
+15.82%
7,115
05/07/2026
0.34
0.34
0.32
0.32
-5.40%
14,864
05/06/2026
0.34
0.35
0.32
0.34
+4.86%
11,245
05/05/2026
0.30
0.32
0.30
0.32
+9.16%
15,900
05/04/2026
0.30
0.31
0.27
0.30
-5.79%
88,824
05/01/2026
0.31
0.31
0.31
0.31
-0.27%
25,801
04/30/2026
0.32
0.32
0.29
0.32
-5.28%
4,708
04/29/2026
0.33
0.33
0.33
0.33
+2.28%
155
04/28/2026
0.39
0.39
0.32
0.33
+5.77%
124,762
04/27/2026
0.32
0.32
0.31
0.31
+2.49%
22,622
04/24/2026
0.32
0.34
0.30
0.30
-6.25%
33,388
04/23/2026
0.31
0.32
0.31
0.32
-8.10%
12,133
04/22/2026
0.34
0.35
0.34
0.35
+2.40%
10,530
04/21/2026
0.34
0.35
0.32
0.34
-4.29%
101,938
04/20/2026
0.37
0.37
0.35
0.36
-0.11%
38,905
04/17/2026
0.37
0.39
0.36
0.36
-5.61%
11,390
04/16/2026
0.38
0.38
0.38
0.38
-0.66%
1,200
04/15/2026
0.35
0.38
0.35
0.38
+4.37%
1,500
04/14/2026
0.36
0.36
0.36
0.36
+0.09%
2,838
04/13/2026
0.39
0.39
0.36
0.36
-5.56%
6,350
04/10/2026
0.41
0.41
0.38
0.38
+4.48%
1,318
04/09/2026
0.43
0.43
0.37
0.37
-8.93%
9,800
04/08/2026
0.42
0.42
0.40
0.40
+2.45%
41,287
04/07/2026
0.43
0.45
0.39
0.39
-12.99%
121,025
04/06/2026
0.39
0.45
0.39
0.45
+11.07%
3,240
04/02/2026
0.42
0.43
0.41
0.41
-5.18%
4,276
04/01/2026
0.44
0.47
0.43
0.43
+1.65%
24,295
03/31/2026
0.44
0.45
0.40
0.42
+8.70%
54,590
03/30/2026
0.41
0.41
0.39
0.39
-0.89%
10,368
03/27/2026
0.34
0.39
0.34
0.39
+16.32%
3,030
03/26/2026
0.33
0.34
0.33
0.34
-0.82%
26,507
03/25/2026
0.34
0.34
0.32
0.34
+3.90%
32,140
03/24/2026
0.32
0.33
0.32
0.33
+4.08%
2,650
03/23/2026
0.31
0.34
0.29
0.32
-5.66%
42,854