VLMGF | Viscount Mining | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Viscount Mining (VLMGF)

OTC

$0.30-$0.03 (-8.77%)

Price as of Oct 23, 2026

N/A
Market Cap
-46.18%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-22.76%

Low Price$0.30

High Price$0.37
3 Months
+38.61%

Low Price$0.17

High Price$0.41
1 Year
-46.18%

Low Price$0.17

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.30	0.30	0.30	0.30	-8.77%	10,300
10/21/2026	0.31	0.32	0.31	0.32	-0.29%	1,862
10/20/2026	0.33	0.33	0.33	0.33	-9.37%	1,800
10/16/2026	0.31	0.36	0.29	0.36	+7.95%	21,700
10/14/2026	0.34	0.34	0.33	0.33	-10.90%	7,058
10/13/2026	0.36	0.37	0.36	0.37	+9.63%	25,550
10/09/2026	0.34	0.34	0.34	0.34	-0.03%	1,000
10/08/2026	0.34	0.34	0.34	0.34	-3.63%	100
10/07/2026	0.35	0.35	0.35	0.35	+0.98%	100
10/06/2026	0.35	0.35	0.35	0.35	+3.64%	5,000
10/05/2026	0.37	0.37	0.34	0.34	-8.38%	350
10/02/2026	0.36	0.37	0.36	0.37	+5.59%	11,700
10/01/2026	0.37	0.37	0.35	0.35	-4.62%	5,350
09/30/2026	0.35	0.37	0.35	0.37	+7.08%	2,000
09/29/2026	0.32	0.34	0.32	0.34	-2.43%	5,100
09/28/2026	0.35	0.35	0.35	0.35	-6.31%	1,500
09/25/2026	0.37	0.37	0.37	0.37	-2.43%	2,000
09/23/2026	0.40	0.40	0.38	0.38	+0.45%	1,265
09/22/2026	0.38	0.45	0.36	0.38	+3.23%	13,599
09/21/2026	0.34	0.37	0.34	0.37	+8.83%	16,700
09/18/2026	0.32	0.34	0.32	0.34	-6.34%	12,142
09/14/2026	0.36	0.36	0.36	0.36	+0.72%	5,019
09/11/2026	0.36	0.36	0.36	0.36	-5.06%	4,000
09/10/2026	0.36	0.38	0.36	0.38	+8.16%	18,510
09/09/2026	0.35	0.35	0.35	0.35	-2.04%	9,000
09/08/2026	0.37	0.37	0.36	0.36	-7.40%	13,899
09/04/2026	0.36	0.39	0.36	0.39	-4.99%	9,107
09/03/2026	0.35	0.41	0.35	0.41	+16.23%	10,000
09/02/2026	0.35	0.35	0.35	0.35	+6.06%	5,500
09/01/2026	0.33	0.33	0.33	0.33	-8.33%	2,001
08/27/2026	0.33	0.36	0.33	0.36	+2.86%	5,274
08/26/2026	0.36	0.36	0.35	0.35	-6.67%	1,474
08/21/2026	0.38	0.38	0.38	0.38	+2.12%	82,315
08/20/2026	0.37	0.37	0.37	0.37	-6.42%	1,210
08/19/2026	0.30	0.45	0.30	0.39	+30.80%	19,225
08/18/2026	0.29	0.31	0.29	0.30	-3.95%	6,600
08/17/2026	0.30	0.31	0.30	0.31	-3.89%	3,690
08/14/2026	0.30	0.33	0.30	0.33	+25.48%	2,592
08/13/2026	0.26	0.26	0.26	0.26	+3.60%	4,057
08/12/2026	0.13	0.26	0.13	0.25	+15.69%	37,602
08/11/2026	0.23	0.23	0.22	0.22	-1.77%	1,905
08/10/2026	0.22	0.22	0.22	0.22	-3.30%	5,020
08/07/2026	0.23	0.23	0.23	0.23	+8.85%	30,000
08/06/2026	0.12	0.22	0.12	0.21	-0.48%	23,567
08/05/2026	0.18	0.21	0.18	0.21	+23.53%	24,825
08/04/2026	0.17	0.17	0.17	0.17	-6.08%	2,000
08/03/2026	0.17	0.18	0.17	0.18	+1.97%	16,000
07/30/2026	0.18	0.18	0.18	0.18	-7.36%	5,000
07/29/2026	0.19	0.19	0.17	0.19	+12.64%	17,300
07/28/2026	0.19	0.20	0.17	0.17	-6.59%	56,382
07/27/2026	0.20	0.20	0.18	0.18	-5.50%	7,400
07/24/2026	0.20	0.20	0.19	0.19	-9.76%	5,081
07/23/2026	0.18	0.21	0.18	0.21	+5.03%	49,250
07/22/2026	0.21	0.21	0.20	0.20	-3.82%	8,059
07/21/2026	0.21	0.21	0.21	0.21	+5.70%	10,241
07/17/2026	0.21	0.21	0.19	0.20	-4.81%	10,100
07/16/2026	0.23	0.23	0.19	0.21	-7.93%	18,710
07/15/2026	0.22	0.23	0.22	0.23	+1.78%	6,615
07/14/2026	0.22	0.22	0.22	0.22	+7.35%	59,800
07/13/2026	0.24	0.24	0.21	0.21	-10.71%	17,430
07/10/2026	0.24	0.24	0.23	0.23	-8.87%	50,000
07/09/2026	0.27	0.27	0.24	0.26	+1.66%	5,141
07/08/2026	0.25	0.25	0.25	0.25	-2.88%	1,200
07/07/2026	0.24	0.26	0.24	0.26	+4.58%	4,488
07/06/2026	0.24	0.25	0.24	0.25	+3.16%	5,199
07/02/2026	0.24	0.26	0.24	0.24	+7.54%	4,202
07/01/2026	0.22	0.22	0.22	0.22	-9.49%	7,269
06/29/2026	0.25	0.25	0.24	0.25	+4.03%	23,500
06/26/2026	0.25	0.25	0.23	0.24	-3.43%	27,066
06/25/2026	0.25	0.25	0.23	0.25	+4.92%	14,350
06/24/2026	0.24	0.24	0.23	0.23	-5.24%	21,275
06/23/2026	0.26	0.26	0.23	0.25	-6.81%	52,900
06/22/2026	0.28	0.28	0.25	0.27	+8.09%	26,599
06/18/2026	0.29	0.29	0.25	0.25	-19.63%	98,780
06/17/2026	0.31	0.31	0.31	0.31	+0.72%	30,300
06/16/2026	0.30	0.30	0.30	0.30	-4.57%	23,500
06/15/2026	0.32	0.32	0.32	0.32	+1.66%	9,800
06/12/2026	0.31	0.32	0.31	0.31	-2.63%	3,578
06/11/2026	0.32	0.32	0.31	0.32	+3.81%	7,272
06/10/2026	0.31	0.31	0.31	0.31	-9.70%	11,500
06/09/2026	0.33	0.34	0.31	0.34	+7.79%	33,520
06/08/2026	0.32	0.32	0.32	0.32	-8.74%	9,585
06/05/2026	0.35	0.35	0.35	0.35	-1.41%	9,000
06/04/2026	0.35	0.35	0.35	0.35	-9.23%	10,320
06/03/2026	0.35	0.39	0.34	0.39	+10.81%	4,757
06/02/2026	0.35	0.35	0.33	0.35	-1.64%	5,530
06/01/2026	0.34	0.36	0.34	0.36	-0.69%	9,450
05/29/2026	0.32	0.36	0.32	0.36	+5.35%	7,700
05/28/2026	0.35	0.35	0.32	0.34	-3.66%	5,400
05/22/2026	0.38	0.38	0.35	0.36	-6.13%	33,411
05/21/2026	0.35	0.38	0.35	0.38	+8.06%	5,250
05/20/2026	0.35	0.36	0.35	0.35	-4.97%	22,990
05/19/2026	0.35	0.37	0.35	0.37	-12.60%	14,500
05/18/2026	0.38	0.42	0.38	0.42	+24.62%	59,990
05/14/2026	0.34	0.35	0.34	0.34	+0.15%	39,230
05/13/2026	0.34	0.35	0.33	0.34	-7.63%	5,245
05/12/2026	0.39	0.39	0.37	0.37	-5.06%	31,000
05/11/2026	0.36	0.39	0.36	0.39	+3.72%	40,200
05/08/2026	0.34	0.37	0.34	0.37	+15.82%	7,115
05/07/2026	0.34	0.34	0.32	0.32	-5.40%	14,864