S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Veltex (VLXC)

OTC

$0.03+$0.003 (+10.92%)

Price as of Jul 28, 2026

N/A
Market Cap
-62.17%
1-Year Change
Medical Care Facilities
Industry

1 Month
+10.92%

Low Price$0.03

High Price$0.03
3 Months
-16.81%

Low Price$0.03

High Price$0.04
1 Year
-62.17%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/28/2026	0.03	0.03	0.03	0.03	+10.92%	30,000
07/21/2026	0.03	0.03	0.03	0.03	+9.09%	40,402
07/15/2026	0.03	0.03	0.03	0.03	-4.35%	300
07/07/2026	0.03	0.03	0.03	0.03	-4.17%	16,100
06/29/2026	0.03	0.03	0.03	0.03	0.00%	522,876
06/26/2026	0.03	0.03	0.03	0.03	0.00%	30,000
06/18/2026	0.03	0.03	0.03	0.03	+2.56%	20,055
06/12/2026	0.03	0.03	0.03	0.03	0.00%	12,000
06/10/2026	0.03	0.03	0.03	0.03	+1.74%	12,700
06/09/2026	0.03	0.03	0.03	0.03	-4.17%	5,340
06/03/2026	0.03	0.03	0.03	0.03	-7.69%	19,000
05/26/2026	0.03	0.03	0.03	0.03	-7.14%	8,800
05/12/2026	0.03	0.04	0.03	0.04	+8.18%	19,100
05/07/2026	0.03	0.03	0.03	0.03	-7.56%	509
05/06/2026	0.04	0.04	0.03	0.04	-10.31%	31,804
05/05/2026	0.05	0.05	0.04	0.04	-21.80%	251,200
05/04/2026	0.03	0.05	0.03	0.05	0.00%	509,623
05/01/2026	0.05	0.05	0.05	0.05	+24.75%	100
04/21/2026	0.04	0.04	0.04	0.04	-19.84%	2,200
04/06/2026	0.05	0.05	0.05	0.05	+24.75%	100
03/25/2026	0.04	0.04	0.04	0.04	-11.11%	220
03/16/2026	0.05	0.05	0.05	0.05	+12.50%	100
02/24/2026	0.05	0.05	0.04	0.04	-20.16%	307,300
02/19/2026	0.05	0.05	0.05	0.05	+21.90%	8,800
02/13/2026	0.04	0.04	0.04	0.04	-40.78%	165
02/09/2026	0.07	0.07	0.07	0.07	+59.13%	2,925
02/06/2026	0.04	0.04	0.04	0.04	+8.49%	25,000
01/29/2026	0.04	0.04	0.04	0.04	+0.25%	6,612
01/28/2026	0.07	0.07	0.04	0.04	+0.25%	17,000
01/13/2026	0.06	0.06	0.04	0.04	-20.00%	12,600
01/12/2026	0.05	0.05	0.05	0.05	+25.00%	20,000
01/08/2026	0.04	0.04	0.04	0.04	-0.99%	1,600
01/06/2026	0.05	0.06	0.04	0.04	-32.55%	116,650
01/05/2026	0.06	0.06	0.06	0.06	-13.19%	2,645
12/23/2025	0.06	0.07	0.05	0.07	+35.29%	15,600
12/22/2025	0.05	0.06	0.05	0.05	-15.00%	9,460
12/17/2025	0.06	0.06	0.06	0.06	+1.69%	2,148
12/15/2025	0.06	0.06	0.06	0.06	-5.60%	3,124
12/09/2025	0.05	0.06	0.05	0.06	+19.96%	15,092
12/08/2025	0.05	0.05	0.05	0.05	-24.49%	2,700
12/05/2025	0.05	0.07	0.05	0.07	+35.29%	5,411
12/04/2025	0.05	0.05	0.05	0.05	-26.09%	2,400
12/03/2025	0.07	0.07	0.07	0.07	+35.29%	500
12/02/2025	0.06	0.06	0.05	0.05	0.00%	13,100
11/28/2025	0.06	0.06	0.05	0.05	-35.44%	3,000
11/18/2025	0.06	0.08	0.05	0.08	+58.00%	15,100
11/14/2025	0.05	0.05	0.05	0.05	-36.71%	6,000
11/11/2025	0.08	0.08	0.08	0.08	-1.25%	300
11/03/2025	0.05	0.08	0.05	0.08	+1.27%	4,601
10/24/2025	0.07	0.08	0.07	0.08	+31.67%	700
10/22/2025	0.06	0.06	0.06	0.06	-24.05%	6,000
10/16/2025	0.06	0.08	0.06	0.08	-1.50%	4,555
10/15/2025	0.07	0.08	0.07	0.08	+1.52%	5,100
10/07/2025	0.06	0.08	0.06	0.08	-0.38%	6,100
10/01/2025	0.08	0.08	0.08	0.08	+13.29%	200
09/30/2025	0.05	0.08	0.05	0.07	-12.50%	11,541
09/24/2025	0.08	0.08	0.08	0.08	0.00%	300
09/16/2025	0.05	0.08	0.05	0.08	0.00%	300
09/10/2025	0.07	0.08	0.07	0.08	+0.63%	2,000
09/05/2025	0.07	0.08	0.06	0.08	+13.57%	5,600
09/04/2025	0.07	0.07	0.07	0.07	-12.50%	205
08/18/2025	0.07	0.08	0.06	0.08	+0.63%	21,153
08/13/2025	0.07	0.08	0.07	0.08	-0.62%	10,201
08/08/2025	0.08	0.08	0.08	0.08	+17.65%	100
08/07/2025	0.08	0.08	0.07	0.07	-22.73%	1,759
08/05/2025	0.07	0.09	0.07	0.09	+8.35%	2,000
08/04/2025	0.09	0.09	0.08	0.08	0.00%	1,635