Valmie Resour (VMRI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 04, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/04/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	304,177
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	380
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,766
04/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	65,345
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,400
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	400
01/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	31,523
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,825
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	109,114
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,262
12/17/2025	0.000001	0.0002	0.000001	0.000001	-99.00%	4,418
12/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,660
11/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	25,000
11/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	30,344
10/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	9,400
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	87,149
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
09/12/2025	0.0001	0.001	0.0001	0.0001	+9,900.00%	31,430
08/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	510
08/07/2025	0.00001	0.0001	0.00001	0.0001	0.00%	2,600
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,700
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,281
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	145,451