VMRK
Vivmark REIT-SBI (VMRK)
NYSE
$63.04+$0.01 (+0.02%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $48.8B
    Market Cap
  • N/A
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +4.06%
    Low Price$59.29
    High Price$63.57
  • 3 Months
    N/A
    Low Price$59.29
    High Price$67.34
  • 1 Year
    N/A
    Low Price$59.29
    High Price$67.34
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
63.79
64.08
62.71
63.03
-0.85%
4,301,715
10/22/2026
62.08
63.72
61.95
63.57
+2.55%
3,546,514
10/21/2026
62.25
62.85
61.76
61.99
+0.16%
3,452,447
10/20/2026
61.35
62.14
60.82
61.89
+1.69%
3,088,656
10/19/2026
60.90
61.00
60.54
60.86
-0.65%
3,698,605
10/16/2026
61.38
61.73
60.78
61.26
+0.13%
6,773,033
10/15/2026
61.76
61.81
60.79
61.18
+0.63%
4,771,752
10/14/2026
60.96
61.25
60.50
60.80
-0.65%
5,012,319
10/13/2026
61.94
61.94
60.67
61.20
-0.08%
4,011,658
10/12/2026
61.13
61.27
60.26
61.25
+0.15%
5,030,021
10/09/2026
60.34
61.32
59.87
61.16
+1.97%
3,726,025
10/08/2026
59.23
60.22
59.06
59.98
+1.16%
6,726,618
10/07/2026
60.50
60.55
59.28
59.29
-1.79%
4,029,113
10/06/2026
59.83
60.93
59.83
60.37
+0.47%
4,081,447
10/05/2026
58.64
60.17
58.64
60.09
+1.70%
6,674,679
10/05/2026
$0.70 Dividend
10/02/2026
59.60
59.84
58.76
59.09
-0.63%
6,499,515
10/01/2026
59.76
59.86
58.96
59.46
-0.97%
4,698,274
09/30/2026
60.62
60.72
59.98
60.05
-0.96%
4,779,266
09/29/2026
60.26
60.91
59.97
60.63
-0.03%
3,673,655
09/28/2026
60.77
61.04
59.83
60.65
-0.23%
5,174,560
09/25/2026
60.30
60.98
59.84
60.79
+0.75%
4,477,282
09/24/2026
60.60
60.96
59.92
60.33
-0.39%
4,199,069
09/23/2026
61.68
61.84
60.36
60.57
-1.70%
6,200,350
09/22/2026
60.42
61.74
60.32
61.62
+1.61%
7,135,651
09/21/2026
60.62
61.03
60.02
60.64
+0.23%
4,370,778
09/18/2026
61.39
61.78
60.37
60.50
-2.84%
15,383,790
09/17/2026
62.40
62.96
62.06
62.27
+0.03%
5,046,723
09/16/2026
64.66
64.99
62.24
62.25
-4.02%
7,912,573
09/15/2026
65.37
65.37
64.34
64.86
-1.04%
7,103,841
09/14/2026
64.50
65.67
64.50
65.54
+1.19%
6,525,678
09/11/2026
64.67
65.18
64.46
64.77
+0.80%
6,727,309
09/10/2026
64.56
64.79
63.84
64.26
+0.06%
8,285,694
09/09/2026
65.45
65.56
63.97
64.22
-1.83%
7,199,918
09/08/2026
64.97
65.48
64.58
65.41
+1.29%
6,438,747
09/04/2026
64.05
65.13
63.92
64.58
+0.60%
6,495,762
09/03/2026
64.86
64.94
63.69
64.20
+0.08%
3,641,521
09/02/2026
64.81
64.85
63.50
64.15
-0.57%
4,378,728
09/01/2026
64.24
64.93
64.19
64.51
+0.21%
5,556,488
08/31/2026
64.51
64.77
63.88
64.37
-0.61%
6,335,949
08/28/2026
65.12
65.32
64.31
64.77
+0.06%
4,749,522
08/27/2026
65.54
66.47
64.71
64.73
-1.99%
4,312,261
08/26/2026
66.84
66.97
66.03
66.04
-1.17%
4,954,115
08/25/2026
67.22
67.52
66.54
66.83
-0.76%
5,788,454
08/24/2026
66.57
67.81
66.57
67.34
+2.02%
6,268,192
08/21/2026
64.51
66.12
64.51
66.01
+2.53%
7,163,094
08/20/2026
64.56
65.22
63.96
64.37
+1.23%
4,329,600
08/19/2026
63.51
64.23
62.93
63.59
+0.50%
6,131,914
08/18/2026
63.41
64.29
62.94
63.28
0.00%
6,385,282