VMRK | Vivmark REIT-SBI | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Vivmark REIT-SBI (VMRK)

NYSE

$66.79+$1.65 (+2.53%)

Price as of Aug 21, 2026

$25.0B
Market Cap
N/A
1-Year Change
N/A
Industry

1 Month
N/A

Low Price$64.03

High Price$66.79
3 Months
N/A

Low Price$64.03

High Price$66.79
1 Year
N/A

Low Price$64.03

High Price$66.79

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	65.28	66.91	65.28	66.79	+2.53%	7,163,094
08/20/2026	65.33	66.00	64.72	65.14	+1.23%	4,329,600
08/19/2026	64.27	64.99	63.68	64.35	+0.50%	6,131,914
08/18/2026	64.16	65.05	63.69	64.03	0.00%	6,385,282