VITA Mbl Systems (VMSI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,400
05/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	110,100
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,100
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,100
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,100
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/09/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,098,170
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100