VNMHF | VietNam Hldg USD | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

VietNam Hldg USD (VNMHF)

OTC

$4.44$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-16.23%
1-Year Change
N/A
Industry

1 Month
-1.33%

Low Price$4.44

High Price$4.44
3 Months
-8.45%

Low Price$4.13

High Price$4.50
1 Year
-16.23%

Low Price$4.13

High Price$4.98

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	4.44	4.44	4.44	4.44	0.00%	200
10/19/2026	4.30	4.44	4.30	4.44	-1.33%	11,000
09/18/2026	4.50	4.50	4.50	4.50	+2.04%	250
09/17/2026	4.41	4.41	4.41	4.41	+6.78%	150
09/04/2026	4.13	4.13	4.13	4.13	-8.22%	700
09/01/2026	4.50	4.50	4.50	4.50	+5.88%	300
08/12/2026	4.25	4.25	4.25	4.25	-0.47%	250
08/03/2026	4.27	4.27	4.27	4.27	-11.96%	500
05/19/2026	4.85	4.85	4.85	4.85	-1.02%	100
05/08/2026	4.90	4.90	4.90	4.90	-1.61%	100
04/09/2026	4.98	4.98	4.98	4.98	+7.10%	100
03/09/2026	4.65	4.65	4.65	4.65	-6.06%	1,193
02/09/2026	4.95	4.95	4.95	4.95	+2.70%	500
12/19/2025	4.82	4.82	4.82	4.82	0.00%	3,264