Ventana Global (VNTA)

OTC

$0.04-$0.004 (-9.76%)

Price as of May 06, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/06/2026	0.04	0.04	0.04	0.04	-9.76%	188
04/09/2026	0.04	0.04	0.04	0.04	+2.24%	2,325
03/30/2026	0.04	0.04	0.04	0.04	+8.38%	138
03/13/2026	0.04	0.04	0.04	0.04	0.00%	2,500
03/10/2026	0.04	0.04	0.04	0.04	0.00%	15,000
03/09/2026	0.04	0.04	0.04	0.04	0.00%	9,017
03/06/2026	0.04	0.04	0.04	0.04	0.00%	500
02/18/2026	0.04	0.04	0.04	0.04	0.00%	3,725
01/26/2026	0.04	0.04	0.04	0.04	-1.33%	600
01/21/2026	0.04	0.04	0.04	0.04	-20.21%	150
01/20/2026	0.05	0.05	0.05	0.05	+27.03%	5,000
01/16/2026	0.04	0.04	0.04	0.04	+0.27%	756
12/29/2025	0.04	0.04	0.04	0.04	-7.75%	300
12/26/2025	0.04	0.04	0.04	0.04	-34.43%	100
12/03/2025	0.06	0.06	0.06	0.06	+32.93%	11,659
12/02/2025	0.05	0.05	0.05	0.05	-29.29%	4,750
11/24/2025	0.06	0.06	0.06	0.06	+41.42%	2,332
11/19/2025	0.05	0.05	0.05	0.05	-4.59%	100
11/06/2025	0.05	0.05	0.05	0.05	-0.21%	10,000
11/04/2025	0.05	0.05	0.05	0.05	0.00%	1,510
10/23/2025	0.05	0.05	0.05	0.05	-10.79%	21,335
10/22/2025	0.06	0.06	0.05	0.05	-36.36%	50,000
10/20/2025	0.08	0.08	0.08	0.08	+7.47%	11,750
10/15/2025	0.04	0.08	0.03	0.08	+121.29%	164,200
10/13/2025	0.03	0.04	0.03	0.04	+10.87%	31,430
10/08/2025	0.03	0.03	0.03	0.03	+28.80%	6,300
10/07/2025	0.03	0.03	0.03	0.03	+15.21%	250
09/26/2025	0.02	0.02	0.02	0.02	-1.36%	100
09/16/2025	0.02	0.02	0.02	0.02	+1.38%	330
08/20/2025	0.02	0.02	0.02	0.02	0.00%	1,000
08/05/2025	0.03	0.03	0.02	0.02	+0.93%	209
07/28/2025	0.02	0.02	0.02	0.02	0.00%	198
07/17/2025	0.02	0.02	0.02	0.02	-10.79%	1,207
07/14/2025	0.02	0.02	0.02	0.02	0.00%	20,075
07/08/2025	0.02	0.02	0.02	0.02	0.00%	3,750
06/20/2025	0.02	0.02	0.02	0.02	0.00%	355
06/12/2025	0.02	0.02	0.02	0.02	0.00%	300
06/11/2025	0.02	0.02	0.02	0.02	0.00%	68,338