VNTA | Ventana Global | Historical Data

Ventana Global (VNTA)

OTC

$0.03$0.00 (0.00%)

Price as of Oct 19, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/19/2026	0.03	0.03	0.03	0.03	0.00%	310
10/12/2026	0.03	0.03	0.03	0.03	0.00%	200
10/08/2026	0.03	0.03	0.03	0.03	-45.52%	8,826
10/02/2026	0.03	0.06	0.03	0.06	+74.17%	1,469
09/25/2026	0.05	0.05	0.03	0.03	-32.04%	31,425
09/21/2026	0.06	0.06	0.05	0.05	+47.15%	300
09/16/2026	0.06	0.06	0.03	0.03	-32.04%	3,025
08/25/2026	0.05	0.05	0.05	0.05	0.00%	500
08/11/2026	0.05	0.05	0.05	0.05	+48.48%	900
08/06/2026	0.04	0.04	0.03	0.03	0.00%	2,000
08/05/2026	0.04	0.04	0.03	0.03	0.00%	400
07/10/2026	0.03	0.03	0.03	0.03	0.00%	2,890
07/09/2026	0.04	0.04	0.03	0.03	-47.62%	3,950
06/18/2026	0.05	0.06	0.05	0.06	0.00%	200
06/16/2026	0.05	0.06	0.05	0.06	+6.78%	8,624
06/12/2026	0.06	0.06	0.06	0.06	+59.46%	3,091
06/11/2026	0.04	0.04	0.04	0.04	0.00%	400
05/06/2026	0.04	0.04	0.04	0.04	-9.76%	188
04/09/2026	0.04	0.04	0.04	0.04	+2.24%	2,325
03/30/2026	0.04	0.04	0.04	0.04	+8.38%	138
03/13/2026	0.04	0.04	0.04	0.04	0.00%	2,500
03/10/2026	0.04	0.04	0.04	0.04	0.00%	15,000
03/09/2026	0.04	0.04	0.04	0.04	0.00%	9,017
03/06/2026	0.04	0.04	0.04	0.04	0.00%	500
02/18/2026	0.04	0.04	0.04	0.04	0.00%	3,725
01/26/2026	0.04	0.04	0.04	0.04	-1.33%	600
01/21/2026	0.04	0.04	0.04	0.04	-20.21%	150
01/20/2026	0.05	0.05	0.05	0.05	+27.03%	5,000
01/16/2026	0.04	0.04	0.04	0.04	+0.27%	756
12/29/2025	0.04	0.04	0.04	0.04	-7.75%	300
12/26/2025	0.04	0.04	0.04	0.04	-34.43%	100
12/03/2025	0.06	0.06	0.06	0.06	+32.93%	11,659
12/02/2025	0.05	0.05	0.05	0.05	-29.29%	4,750
11/24/2025	0.06	0.06	0.06	0.06	+41.42%	2,332
11/19/2025	0.05	0.05	0.05	0.05	-4.59%	100
11/06/2025	0.05	0.05	0.05	0.05	-0.21%	10,000
11/04/2025	0.05	0.05	0.05	0.05	0.00%	1,510