VNTG
VANTAGE-A (VNTG)
NYSE
$0.63+$0.02 (+3.39%)
Price as of Aug 21, 2026 6:20 PM EDT
  • N/A
    Market Cap
  • -88.42%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -14.80%
    Low Price$0.60
    High Price$0.69
  • 3 Months
    -13.24%
    Low Price$0.60
    High Price$0.87
  • 1 Year
    -88.42%
    Low Price$0.60
    High Price$7.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.62
0.63
0.61
0.61
-2.34%
6,093
08/20/2026
0.63
0.63
0.61
0.62
+3.23%
15,064
08/19/2026
0.64
0.64
0.60
0.60
-6.01%
2,476
08/18/2026
0.64
0.65
0.61
0.64
+0.08%
6,117
08/17/2026
0.66
0.66
0.64
0.64
-3.21%
5,414
08/14/2026
0.68
0.68
0.65
0.66
-1.83%
8,387
08/13/2026
0.66
0.68
0.64
0.67
+0.30%
15,741
08/12/2026
0.67
0.68
0.64
0.67
-2.80%
62,880
08/11/2026
0.71
0.71
0.64
0.69
-0.39%
5,461
08/10/2026
0.69
0.69
0.63
0.69
+4.85%
35,614
08/07/2026
0.63
0.66
0.63
0.66
+3.40%
6,026
08/06/2026
0.61
0.64
0.61
0.64
-1.60%
12,932
08/05/2026
0.65
0.66
0.62
0.65
-3.57%
30,341
08/04/2026
0.61
0.68
0.61
0.67
+10.90%
113,395
08/03/2026
0.54
0.63
0.54
0.61
-3.94%
36,980
07/31/2026
0.64
0.66
0.63
0.63
-4.85%
58,008
07/30/2026
0.66
0.66
0.63
0.66
+0.35%
10,398
07/29/2026
0.67
0.67
0.63
0.66
-1.28%
42,745
07/28/2026
0.66
0.67
0.66
0.67
+1.15%
7,236
07/27/2026
0.74
0.74
0.64
0.66
-4.91%
44,188
07/27/2026
-$0.04 Earnings
07/24/2026
0.68
0.70
0.67
0.70
-1.39%
11,311
07/23/2026
0.67
0.71
0.67
0.71
+2.38%
14,593
07/22/2026
0.72
0.72
0.69
0.69
-2.91%
7,867
07/21/2026
0.68
0.74
0.68
0.71
+0.11%
52,432
07/20/2026
0.70
0.71
0.68
0.71
-0.55%
44,003
07/17/2026
0.71
0.71
0.69
0.71
-0.21%
21,209
07/16/2026
0.68
0.72
0.65
0.72
+3.37%
89,679
07/15/2026
0.68
0.70
0.67
0.69
-1.00%
20,445
07/14/2026
0.64
0.70
0.64
0.70
+2.16%
26,466
07/13/2026
0.68
0.70
0.65
0.68
-2.26%
42,156
07/10/2026
0.68
0.70
0.65
0.70
-0.38%
112,965
07/09/2026
0.66
0.72
0.64
0.70
+3.34%
93,791
07/08/2026
0.70
0.72
0.67
0.68
-4.02%
50,065
07/07/2026
0.72
0.73
0.67
0.71
+2.05%
66,332
07/06/2026
0.64
0.72
0.63
0.69
+5.20%
207,945
07/02/2026
0.63
0.66
0.63
0.66
+4.90%
120,809
07/01/2026
0.64
0.67
0.58
0.63
+1.48%
223,373
06/30/2026
0.67
0.71
0.62
0.62
-11.43%
304,002
06/29/2026
0.66
0.78
0.65
0.70
+0.14%
636,769
06/26/2026
0.70
0.80
0.66
0.70
-9.22%
1,237,759
06/25/2026
0.66
1.54
0.65
0.77
+18.46%
39,990,269
06/24/2026
0.81
0.83
0.62
0.65
-20.27%
104,182
06/23/2026
0.84
0.84
0.82
0.82
-3.18%
11,838
06/22/2026
0.81
0.88
0.81
0.84
-1.51%
18,051
06/18/2026
0.78
0.86
0.78
0.86
-1.03%
21,008
06/17/2026
0.81
0.87
0.81
0.86
0.00%
18,840
06/16/2026
0.84
0.87
0.79
0.86
-0.13%
59,643
06/15/2026
0.73
0.87
0.73
0.87
+15.26%
105,004
06/12/2026
0.75
0.78
0.73
0.75
+0.07%
114,276
06/11/2026
0.70
0.78
0.70
0.75
+6.64%
223,264
06/10/2026
0.68
0.70
0.68
0.70
-0.24%
2,108
06/09/2026
0.69
0.71
0.66
0.71
+1.44%
5,832
06/08/2026
0.66
0.71
0.66
0.70
-3.47%
12,773
06/05/2026
0.70
0.72
0.66
0.72
+1.42%
57,639
06/04/2026
0.75
0.75
0.70
0.71
+0.01%
9,017
06/03/2026
0.69
0.72
0.69
0.71
-0.73%
17,009
06/02/2026
0.69
0.73
0.69
0.72
+1.07%
13,348
06/01/2026
0.71
0.74
0.70
0.71
0.00%
82,488
05/29/2026
0.72
0.73
0.70
0.71
-0.44%
16,559
05/28/2026
0.67
0.71
0.67
0.71
+4.69%
24,539
05/27/2026
0.73
0.78
0.68
0.68
-9.97%
61,875
05/26/2026
0.70
0.76
0.70
0.75
-0.01%
18,794
05/22/2026
0.73
0.75
0.70
0.75
+8.04%
11,096
05/21/2026
0.71
0.73
0.70
0.70
-4.40%
7,250
05/20/2026
0.72
0.74
0.71
0.73
0.00%
7,931
05/19/2026
0.72
0.75
0.70
0.73
-2.67%
11,573
05/18/2026
0.76
0.76
0.63
0.75
+2.54%
87,416
05/15/2026
0.74
0.77
0.73
0.73
-5.27%
17,868
05/14/2026
0.73
0.77
0.73
0.77
-0.01%
12,912
05/13/2026
0.76
0.80
0.76
0.77
+1.74%
15,942
05/12/2026
0.68
0.76
0.68
0.76
0.00%
10,417
05/11/2026
0.76
0.76
0.72
0.76
-3.32%
31,774
05/08/2026
0.79
0.80
0.78
0.79
-1.87%
3,563
05/07/2026
0.81
0.82
0.80
0.80
-1.25%
9,518
05/06/2026
0.81
0.83
0.81
0.81
-0.56%
12,863
05/05/2026
0.82
0.82
0.81
0.81
-0.63%
7,123
05/04/2026
0.79
0.83
0.79
0.82
-4.63%
10,401
05/01/2026
0.78
0.86
0.77
0.86
+7.48%
21,791
04/30/2026
0.86
0.86
0.78
0.80
-2.20%
3,528
04/29/2026
0.74
0.82
0.74
0.82
+2.28%
5,977
04/28/2026
0.79
0.83
0.77
0.80
-2.00%
31,195
04/27/2026
0.78
0.88
0.77
0.82
+3.86%
196,262
04/24/2026
0.73
0.80
0.73
0.79
-2.26%
6,907
04/23/2026
0.81
0.81
0.80
0.80
-1.33%
8,687
04/22/2026
0.73
0.90
0.73
0.81
+5.82%
59,631
04/21/2026
0.77
0.79
0.77
0.77
-3.75%
2,815
04/20/2026
0.75
0.80
0.75
0.80
+3.72%
13,426
04/17/2026
0.79
0.81
0.76
0.77
-2.58%
16,483
04/16/2026
0.76
0.82
0.76
0.79
+5.42%
14,797
04/15/2026
0.77
0.80
0.75
0.75
-2.53%
32,568
04/14/2026
0.79
0.80
0.75
0.77
-1.22%
11,148
04/13/2026
0.73
0.78
0.73
0.78
+1.66%
9,185
04/10/2026
0.75
0.80
0.75
0.77
+1.95%
6,383
04/09/2026
0.73
0.77
0.73
0.75
-1.61%
12,658
04/08/2026
0.76
0.80
0.76
0.76
-3.16%
10,048
04/07/2026
0.77
0.80
0.77
0.79
+2.68%
11,641
04/06/2026
0.76
0.79
0.76
0.77
-2.57%
25,854
04/02/2026
0.80
0.81
0.79
0.79
-0.98%
9,305
04/01/2026
0.76
0.80
0.76
0.80
-0.31%
4,386