VNTG
VANTAGE-A (VNTG)
NYSE
$0.81-$0.001 (-0.16%)
Price as of Jun 23, 2026 7:51 PM EDT
  • N/A
    Market Cap
  • -77.90%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +11.68%
    Low Price$0.68
    High Price$0.87
  • 3 Months
    -8.46%
    Low Price$0.68
    High Price$0.88
  • 1 Year
    -77.90%
    Low Price$0.68
    High Price$7.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.84
0.84
0.82
0.82
-3.18%
11,838
06/22/2026
0.81
0.88
0.81
0.84
-1.51%
18,051
06/18/2026
0.78
0.86
0.78
0.86
-1.03%
21,008
06/17/2026
0.81
0.87
0.81
0.86
0.00%
18,840
06/16/2026
0.84
0.87
0.79
0.86
-0.13%
59,643
06/15/2026
0.73
0.87
0.73
0.87
+15.26%
105,004
06/12/2026
0.75
0.78
0.73
0.75
+0.07%
114,276
06/11/2026
0.70
0.78
0.70
0.75
+6.64%
223,264
06/10/2026
0.68
0.70
0.68
0.70
-0.24%
2,108
06/09/2026
0.69
0.71
0.66
0.71
+1.44%
5,832
06/08/2026
0.66
0.71
0.66
0.70
-3.47%
12,773
06/05/2026
0.70
0.72
0.66
0.72
+1.42%
57,639
06/04/2026
0.75
0.75
0.70
0.71
+0.01%
9,017
06/03/2026
0.69
0.72
0.69
0.71
-0.73%
17,009
06/02/2026
0.69
0.73
0.69
0.72
+1.07%
13,348
06/01/2026
0.71
0.74
0.70
0.71
0.00%
82,488
05/29/2026
0.72
0.73
0.70
0.71
-0.44%
16,559
05/28/2026
0.67
0.71
0.67
0.71
+4.69%
24,539
05/27/2026
0.73
0.78
0.68
0.68
-9.97%
61,875
05/26/2026
0.70
0.76
0.70
0.75
-0.01%
18,794
05/22/2026
0.73
0.75
0.70
0.75
+8.04%
11,096
05/21/2026
0.71
0.73
0.70
0.70
-4.40%
7,250
05/20/2026
0.72
0.74
0.71
0.73
0.00%
7,931
05/19/2026
0.72
0.75
0.70
0.73
-2.67%
11,573
05/18/2026
0.76
0.76
0.63
0.75
+2.54%
87,416
05/15/2026
0.74
0.77
0.73
0.73
-5.27%
17,868
05/14/2026
0.73
0.77
0.73
0.77
-0.01%
12,912
05/13/2026
0.76
0.80
0.76
0.77
+1.74%
15,942
05/12/2026
0.68
0.76
0.68
0.76
0.00%
10,417
05/11/2026
0.76
0.76
0.72
0.76
-3.32%
31,774
05/08/2026
0.79
0.80
0.78
0.79
-1.87%
3,563
05/07/2026
0.81
0.82
0.80
0.80
-1.25%
9,518
05/06/2026
0.81
0.83
0.81
0.81
-0.56%
12,863
05/05/2026
0.82
0.82
0.81
0.81
-0.63%
7,123
05/04/2026
0.79
0.83
0.79
0.82
-4.63%
10,401
05/01/2026
0.78
0.86
0.77
0.86
+7.48%
21,791
04/30/2026
0.86
0.86
0.78
0.80
-2.20%
3,528
04/29/2026
0.74
0.82
0.74
0.82
+2.28%
5,977
04/28/2026
0.79
0.83
0.77
0.80
-2.00%
31,195
04/27/2026
0.78
0.88
0.77
0.82
+3.86%
196,262
04/24/2026
0.73
0.80
0.73
0.79
-2.26%
6,907
04/23/2026
0.81
0.81
0.80
0.80
-1.33%
8,687
04/22/2026
0.73
0.90
0.73
0.81
+5.82%
59,631
04/21/2026
0.77
0.79
0.77
0.77
-3.75%
2,815
04/20/2026
0.75
0.80
0.75
0.80
+3.72%
13,426
04/17/2026
0.79
0.81
0.76
0.77
-2.58%
16,483
04/16/2026
0.76
0.82
0.76
0.79
+5.42%
14,797
04/15/2026
0.77
0.80
0.75
0.75
-2.53%
32,568
04/14/2026
0.79
0.80
0.75
0.77
-1.22%
11,148
04/13/2026
0.73
0.78
0.73
0.78
+1.66%
9,185
04/10/2026
0.75
0.80
0.75
0.77
+1.95%
6,383
04/09/2026
0.73
0.77
0.73
0.75
-1.61%
12,658
04/08/2026
0.76
0.80
0.76
0.76
-3.16%
10,048
04/07/2026
0.77
0.80
0.77
0.79
+2.68%
11,641
04/06/2026
0.76
0.79
0.76
0.77
-2.57%
25,854
04/02/2026
0.80
0.81
0.79
0.79
-0.98%
9,305
04/01/2026
0.76
0.80
0.76
0.80
-0.31%
4,386
03/31/2026
0.80
0.80
0.78
0.80
-0.01%
46,912
03/30/2026
0.80
0.83
0.80
0.80
-3.63%
12,141
03/27/2026
0.83
0.87
0.83
0.83
-3.48%
16,320
03/26/2026
0.87
0.87
0.83
0.86
-2.27%
27,634
03/25/2026
0.89
0.89
0.83
0.88
+0.38%
21,011
03/24/2026
0.88
0.90
0.83
0.88
-0.37%
34,486
03/23/2026
0.84
0.92
0.83
0.88
-4.34%
56,831
03/20/2026
0.85
0.92
0.83
0.92
+14.99%
44,401
03/19/2026
0.76
0.88
0.76
0.80
-9.09%
32,811
03/18/2026
0.82
0.88
0.80
0.88
0.00%
34,906
03/17/2026
0.81
0.88
0.78
0.88
+8.64%
59,336
03/16/2026
0.82
0.85
0.79
0.81
0.00%
32,984
03/13/2026
0.81
0.83
0.81
0.81
+0.31%
11,431
03/12/2026
0.87
0.87
0.78
0.81
-5.00%
87,054
03/11/2026
0.88
0.88
0.81
0.85
+2.41%
88,473
03/10/2026
0.82
0.89
0.81
0.83
+2.08%
48,301
03/09/2026
0.83
0.85
0.81
0.81
-3.42%
46,603
03/06/2026
0.92
0.92
0.83
0.84
-2.11%
34,960
03/05/2026
0.84
0.91
0.80
0.86
-0.12%
43,215
03/04/2026
0.92
0.92
0.78
0.86
-9.36%
164,741
03/03/2026
0.98
1.03
0.90
0.95
-0.49%
482,704
03/02/2026
0.73
1.05
0.73
0.95
+16.43%
610,532
02/27/2026
0.84
0.84
0.82
0.82
-1.80%
27,544
02/26/2026
0.89
0.89
0.83
0.84
-0.60%
22,545
02/25/2026
0.85
0.85
0.84
0.84
-1.54%
17,556
02/24/2026
0.85
0.86
0.85
0.85
+0.36%
25,281
02/23/2026
0.84
0.85
0.83
0.85
+1.80%
28,684
02/20/2026
0.84
0.85
0.84
0.84
-0.60%
50,051
02/19/2026
0.84
0.84
0.83
0.84
-2.14%
11,685
02/18/2026
0.83
0.87
0.83
0.86
-1.63%
14,274
02/17/2026
0.81
0.89
0.81
0.87
+2.29%
27,001
02/13/2026
0.85
0.88
0.85
0.85
+0.01%
520,631
02/12/2026
0.88
0.88
0.85
0.85
+0.35%
14,679
02/11/2026
0.85
0.89
0.85
0.85
-3.08%
17,674
02/10/2026
0.85
0.89
0.85
0.88
+0.05%
11,918
02/09/2026
0.84
0.90
0.84
0.88
+1.87%
13,691
02/06/2026
0.83
0.86
0.83
0.86
+0.12%
32,588
02/05/2026
0.86
0.88
0.85
0.86
-0.27%
35,089
02/04/2026
0.86
0.88
0.85
0.86
+0.21%
34,276
02/03/2026
0.83
0.88
0.83
0.86
+0.96%
28,368
02/02/2026
0.92
0.92
0.85
0.85
-4.56%
7,879
01/30/2026
0.84
0.95
0.84
0.89
+6.24%
144,527
01/29/2026
0.85
0.85
0.81
0.84
-3.44%
55,484