VNTG
VANTAGE-A (VNTG)
NYSE
$0.64+$0.001 (+0.16%)
Price as of Oct 02, 2026 7:55 PM EDT
  • N/A
    Market Cap
  • -91.42%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +2.92%
    Low Price$0.57
    High Price$0.75
  • 3 Months
    -3.33%
    Low Price$0.57
    High Price$0.75
  • 1 Year
    -91.42%
    Low Price$0.57
    High Price$7.65
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.64
0.64
0.61
0.64
+1.29%
76,933
10/01/2026
0.62
0.67
0.61
0.63
+0.37%
1,083,397
09/30/2026
0.71
0.76
0.63
0.63
-11.27%
490,465
09/29/2026
0.74
0.77
0.68
0.71
-3.28%
382,038
09/28/2026
0.71
0.82
0.67
0.73
+0.32%
525,482
09/25/2026
0.71
0.76
0.70
0.73
-2.80%
260,404
09/24/2026
0.72
0.79
0.67
0.75
+3.82%
497,213
09/23/2026
0.70
0.75
0.67
0.72
-0.58%
335,408
09/22/2026
0.65
0.75
0.65
0.73
+8.16%
534,927
09/21/2026
0.60
0.69
0.60
0.67
+14.80%
748,081
09/18/2026
0.58
0.61
0.58
0.59
-0.81%
861,034
09/17/2026
0.61
0.62
0.56
0.59
0.00%
64,660
09/16/2026
0.57
0.72
0.57
0.59
+1.07%
491,980
09/15/2026
0.57
0.60
0.55
0.58
+3.32%
63,032
09/14/2026
0.62
0.63
0.57
0.57
-7.22%
71,872
09/11/2026
0.55
0.69
0.53
0.61
+1.48%
711,737
09/10/2026
0.59
0.62
0.58
0.60
+2.98%
535,705
09/09/2026
0.59
0.61
0.58
0.58
-4.32%
2,896
09/08/2026
0.59
0.62
0.59
0.61
+3.32%
2,407
09/04/2026
0.60
0.60
0.58
0.59
-1.79%
7,869
09/03/2026
0.60
0.62
0.60
0.60
-3.16%
5,485
09/02/2026
0.61
0.62
0.60
0.62
+1.62%
21,878
09/01/2026
0.60
0.62
0.60
0.61
+0.73%
10,986
08/31/2026
0.62
0.62
0.61
0.61
+0.93%
3,566
08/28/2026
0.60
0.62
0.60
0.60
-2.88%
2,348
08/27/2026
0.62
0.62
0.62
0.62
+0.26%
3,408
08/26/2026
0.63
0.65
0.60
0.62
-0.23%
7,396
08/25/2026
0.60
0.62
0.60
0.62
-0.23%
10,436
08/24/2026
0.64
0.64
0.62
0.62
+2.23%
8,907
08/21/2026
0.62
0.63
0.61
0.61
-2.34%
6,093
08/20/2026
0.63
0.63
0.61
0.62
+3.23%
15,064
08/19/2026
0.64
0.64
0.60
0.60
-6.01%
2,476
08/18/2026
0.64
0.65
0.61
0.64
+0.08%
6,117
08/17/2026
0.66
0.66
0.64
0.64
-3.21%
5,414
08/14/2026
0.68
0.68
0.65
0.66
-1.83%
8,387
08/13/2026
0.66
0.68
0.64
0.67
+0.30%
15,741
08/12/2026
0.67
0.68
0.64
0.67
-2.80%
62,880
08/11/2026
0.71
0.71
0.64
0.69
-0.39%
5,461
08/10/2026
0.69
0.69
0.63
0.69
+4.85%
35,614
08/07/2026
0.63
0.66
0.63
0.66
+3.40%
6,026
08/06/2026
0.61
0.64
0.61
0.64
-1.60%
12,932
08/05/2026
0.65
0.66
0.62
0.65
-3.57%
30,341
08/04/2026
0.61
0.68
0.61
0.67
+10.90%
113,395
08/03/2026
0.54
0.63
0.54
0.61
-3.94%
36,980
07/31/2026
0.64
0.66
0.63
0.63
-4.85%
58,008
07/30/2026
0.66
0.66
0.63
0.66
+0.35%
10,398
07/29/2026
0.67
0.67
0.63
0.66
-1.28%
42,745
07/28/2026
0.66
0.67
0.66
0.67
+1.15%
7,236
07/27/2026
0.74
0.74
0.64
0.66
-4.91%
44,188
07/27/2026
-$0.04 Earnings
07/24/2026
0.68
0.70
0.67
0.70
-1.39%
11,311
07/23/2026
0.67
0.71
0.67
0.71
+2.38%
14,593
07/22/2026
0.72
0.72
0.69
0.69
-2.91%
7,867
07/21/2026
0.68
0.74
0.68
0.71
+0.11%
52,432
07/20/2026
0.70
0.71
0.68
0.71
-0.55%
44,003
07/17/2026
0.71
0.71
0.69
0.71
-0.21%
21,209
07/16/2026
0.68
0.72
0.65
0.72
+3.37%
89,679
07/15/2026
0.68
0.70
0.67
0.69
-1.00%
20,445
07/14/2026
0.64
0.70
0.64
0.70
+2.16%
26,466
07/13/2026
0.68
0.70
0.65
0.68
-2.26%
42,156
07/10/2026
0.68
0.70
0.65
0.70
-0.38%
112,965
07/09/2026
0.66
0.72
0.64
0.70
+3.34%
93,791
07/08/2026
0.70
0.72
0.67
0.68
-4.02%
50,065
07/07/2026
0.72
0.73
0.67
0.71
+2.05%
66,332
07/06/2026
0.64
0.72
0.63
0.69
+5.20%
207,945
07/02/2026
0.63
0.66
0.63
0.66
+4.90%
120,809
07/01/2026
0.64
0.67
0.58
0.63
+1.48%
223,373
06/30/2026
0.67
0.71
0.62
0.62
-11.43%
304,002
06/29/2026
0.66
0.78
0.65
0.70
+0.14%
636,769
06/26/2026
0.70
0.80
0.66
0.70
-9.22%
1,237,759
06/25/2026
0.66
1.54
0.65
0.77
+18.46%
39,990,269
06/24/2026
0.81
0.83
0.62
0.65
-20.27%
104,182
06/23/2026
0.84
0.84
0.82
0.82
-3.18%
11,838
06/22/2026
0.81
0.88
0.81
0.84
-1.51%
18,051
06/18/2026
0.78
0.86
0.78
0.86
-1.03%
21,008
06/17/2026
0.81
0.87
0.81
0.86
0.00%
18,840
06/16/2026
0.84
0.87
0.79
0.86
-0.13%
59,643
06/15/2026
0.73
0.87
0.73
0.87
+15.26%
105,004
06/12/2026
0.75
0.78
0.73
0.75
+0.07%
114,276
06/11/2026
0.70
0.78
0.70
0.75
+6.64%
223,264
06/10/2026
0.68
0.70
0.68
0.70
-0.24%
2,108
06/09/2026
0.69
0.71
0.66
0.71
+1.44%
5,832
06/08/2026
0.66
0.71
0.66
0.70
-3.47%
12,773
06/05/2026
0.70
0.72
0.66
0.72
+1.42%
57,639
06/04/2026
0.75
0.75
0.70
0.71
+0.01%
9,017
06/03/2026
0.69
0.72
0.69
0.71
-0.73%
17,009
06/02/2026
0.69
0.73
0.69
0.72
+1.07%
13,348
06/01/2026
0.71
0.74
0.70
0.71
0.00%
82,488
05/29/2026
0.72
0.73
0.70
0.71
-0.44%
16,559
05/28/2026
0.67
0.71
0.67
0.71
+4.69%
24,539
05/27/2026
0.73
0.78
0.68
0.68
-9.97%
61,875
05/26/2026
0.70
0.76
0.70
0.75
-0.01%
18,794
05/22/2026
0.73
0.75
0.70
0.75
+8.04%
11,096
05/21/2026
0.71
0.73
0.70
0.70
-4.40%
7,250
05/20/2026
0.72
0.74
0.71
0.73
0.00%
7,931
05/19/2026
0.72
0.75
0.70
0.73
-2.67%
11,573
05/18/2026
0.76
0.76
0.63
0.75
+2.54%
87,416
05/15/2026
0.74
0.77
0.73
0.73
-5.27%
17,868
05/14/2026
0.73
0.77
0.73
0.77
-0.01%
12,912
05/13/2026
0.76
0.80
0.76
0.77
+1.74%
15,942