S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

VANTAGE-A (VNTG)

NYSE

$0.71-$0.005 (-0.70%)

Price as of Jun 03, 2026 4:04 PM EDT

N/A
Market Cap
N/A
1-Year Change
Marine Shipping
Industry

1 Month
-12.80%

Low Price$0.68

High Price$0.82
3 Months
-16.87%

Low Price$0.68

High Price$0.92
1 Year
-81.18%

Low Price$0.68

High Price$7.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.69	0.73	0.69	0.72	+1.07%	13,348
06/01/2026	0.71	0.74	0.70	0.71	0.00%	82,488
05/29/2026	0.72	0.73	0.70	0.71	-0.44%	16,559
05/28/2026	0.67	0.71	0.67	0.71	+4.69%	24,539
05/27/2026	0.73	0.78	0.68	0.68	-9.97%	61,875
05/26/2026	0.70	0.76	0.70	0.75	-0.01%	18,794
05/22/2026	0.73	0.75	0.70	0.75	+8.04%	11,096
05/21/2026	0.71	0.73	0.70	0.70	-4.40%	7,250
05/20/2026	0.72	0.74	0.71	0.73	0.00%	7,931
05/19/2026	0.72	0.75	0.70	0.73	-2.67%	11,573
05/18/2026	0.76	0.76	0.63	0.75	+2.54%	87,416
05/15/2026	0.74	0.77	0.73	0.73	-5.27%	17,868
05/14/2026	0.73	0.77	0.73	0.77	-0.01%	12,912
05/13/2026	0.76	0.80	0.76	0.77	+1.74%	15,942
05/12/2026	0.68	0.76	0.68	0.76	0.00%	10,417
05/11/2026	0.76	0.76	0.72	0.76	-3.32%	31,774
05/08/2026	0.79	0.80	0.78	0.79	-1.87%	3,563
05/07/2026	0.81	0.82	0.80	0.80	-1.25%	9,518
05/06/2026	0.81	0.83	0.81	0.81	-0.56%	12,863
05/05/2026	0.82	0.82	0.81	0.81	-0.63%	7,123
05/04/2026	0.79	0.83	0.79	0.82	-4.63%	10,401
05/01/2026	0.78	0.86	0.77	0.86	+7.48%	21,791
04/30/2026	0.86	0.86	0.78	0.80	-2.20%	3,528
04/29/2026	0.74	0.82	0.74	0.82	+2.28%	5,977
04/28/2026	0.79	0.83	0.77	0.80	-2.00%	31,195
04/27/2026	0.78	0.88	0.77	0.82	+3.86%	196,262
04/24/2026	0.73	0.80	0.73	0.79	-2.26%	6,907
04/23/2026	0.81	0.81	0.80	0.80	-1.33%	8,687
04/22/2026	0.73	0.90	0.73	0.81	+5.82%	59,631
04/21/2026	0.77	0.79	0.77	0.77	-3.75%	2,815
04/20/2026	0.75	0.80	0.75	0.80	+3.72%	13,426
04/17/2026	0.79	0.81	0.76	0.77	-2.58%	16,483
04/16/2026	0.76	0.82	0.76	0.79	+5.42%	14,797
04/15/2026	0.77	0.80	0.75	0.75	-2.53%	32,568
04/14/2026	0.79	0.80	0.75	0.77	-1.22%	11,148
04/13/2026	0.73	0.78	0.73	0.78	+1.66%	9,185
04/10/2026	0.75	0.80	0.75	0.77	+1.95%	6,383
04/09/2026	0.73	0.77	0.73	0.75	-1.61%	12,658
04/08/2026	0.76	0.80	0.76	0.76	-3.16%	10,048
04/07/2026	0.77	0.80	0.77	0.79	+2.68%	11,641
04/06/2026	0.76	0.79	0.76	0.77	-2.57%	25,854
04/02/2026	0.80	0.81	0.79	0.79	-0.98%	9,305
04/01/2026	0.76	0.80	0.76	0.80	-0.31%	4,386
03/31/2026	0.80	0.80	0.78	0.80	-0.01%	46,912
03/30/2026	0.80	0.83	0.80	0.80	-3.63%	12,141
03/27/2026	0.83	0.87	0.83	0.83	-3.48%	16,320
03/26/2026	0.87	0.87	0.83	0.86	-2.27%	27,634
03/25/2026	0.89	0.89	0.83	0.88	+0.38%	21,011
03/24/2026	0.88	0.90	0.83	0.88	-0.37%	34,486
03/23/2026	0.84	0.92	0.83	0.88	-4.34%	56,831
03/20/2026	0.85	0.92	0.83	0.92	+14.99%	44,401
03/19/2026	0.76	0.88	0.76	0.80	-9.09%	32,811
03/18/2026	0.82	0.88	0.80	0.88	0.00%	34,906
03/17/2026	0.81	0.88	0.78	0.88	+8.64%	59,336
03/16/2026	0.82	0.85	0.79	0.81	0.00%	32,984
03/13/2026	0.81	0.83	0.81	0.81	+0.31%	11,431
03/12/2026	0.87	0.87	0.78	0.81	-5.00%	87,054
03/11/2026	0.88	0.88	0.81	0.85	+2.41%	88,473
03/10/2026	0.82	0.89	0.81	0.83	+2.08%	48,301
03/09/2026	0.83	0.85	0.81	0.81	-3.42%	46,603
03/06/2026	0.92	0.92	0.83	0.84	-2.11%	34,960
03/05/2026	0.84	0.91	0.80	0.86	-0.12%	43,215
03/04/2026	0.92	0.92	0.78	0.86	-9.36%	164,741
03/03/2026	0.98	1.03	0.90	0.95	-0.49%	482,704
03/02/2026	0.73	1.05	0.73	0.95	+16.43%	610,532
02/27/2026	0.84	0.84	0.82	0.82	-1.80%	27,544
02/26/2026	0.89	0.89	0.83	0.84	-0.60%	22,545
02/25/2026	0.85	0.85	0.84	0.84	-1.54%	17,556
02/24/2026	0.85	0.86	0.85	0.85	+0.36%	25,281
02/23/2026	0.84	0.85	0.83	0.85	+1.80%	28,684
02/20/2026	0.84	0.85	0.84	0.84	-0.60%	50,051
02/19/2026	0.84	0.84	0.83	0.84	-2.14%	11,685
02/18/2026	0.83	0.87	0.83	0.86	-1.63%	14,274
02/17/2026	0.81	0.89	0.81	0.87	+2.29%	27,001
02/13/2026	0.85	0.88	0.85	0.85	+0.01%	520,631
02/12/2026	0.88	0.88	0.85	0.85	+0.35%	14,679
02/11/2026	0.85	0.89	0.85	0.85	-3.08%	17,674
02/10/2026	0.85	0.89	0.85	0.88	+0.05%	11,918
02/09/2026	0.84	0.90	0.84	0.88	+1.87%	13,691
02/06/2026	0.83	0.86	0.83	0.86	+0.12%	32,588
02/05/2026	0.86	0.88	0.85	0.86	-0.27%	35,089
02/04/2026	0.86	0.88	0.85	0.86	+0.21%	34,276
02/03/2026	0.83	0.88	0.83	0.86	+0.96%	28,368
02/02/2026	0.92	0.92	0.85	0.85	-4.56%	7,879
01/30/2026	0.84	0.95	0.84	0.89	+6.24%	144,527
01/29/2026	0.85	0.85	0.81	0.84	-3.44%	55,484
01/28/2026	0.86	0.88	0.86	0.87	+1.16%	24,980
01/27/2026	0.90	0.90	0.86	0.86	+1.18%	12,207
01/26/2026	0.89	0.90	0.75	0.85	-3.41%	165,120
01/23/2026	0.90	0.90	0.88	0.88	-1.60%	16,544
01/22/2026	0.92	0.92	0.88	0.89	+0.48%	41,329
01/21/2026	0.88	0.92	0.88	0.89	-4.20%	67,760
01/20/2026	0.95	0.95	0.91	0.93	+1.84%	85,219
01/20/2026	$0.05 Earnings
01/16/2026	0.91	0.93	0.90	0.91	+0.15%	27,523
01/15/2026	0.88	0.91	0.88	0.91	+2.22%	17,948
01/14/2026	0.89	0.91	0.89	0.89	-2.09%	11,358
01/13/2026	0.91	0.92	0.88	0.91	-0.51%	48,956
01/12/2026	0.81	0.94	0.81	0.91	+1.63%	31,432
01/09/2026	0.97	0.98	0.90	0.90	-6.80%	46,459