• N/A
    Market Cap
  • 39.70%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +3.72%
    Low Price$9.50
    High Price$10.38
  • 3 Months
    +13.74%
    Low Price$9.43
    High Price$10.38
  • 1 Year
    +39.70%
    Low Price$6.53
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.07
10.07
10.00
10.00
0.00%
200
06/02/2026
10.00
10.00
10.00
10.00
-3.66%
200
05/29/2026
10.38
10.38
10.38
10.38
+4.22%
700
05/29/2026
$0.04 Dividend
05/26/2026
9.86
9.96
9.86
9.96
+2.04%
2,201
05/18/2026
9.76
9.76
9.76
9.76
+1.34%
1,000
05/14/2026
9.46
9.63
9.46
9.63
+0.10%
200
05/12/2026
9.62
9.62
9.62
9.62
+1.68%
1,250
05/07/2026
9.46
9.46
9.46
9.46
-2.56%
1,225
05/06/2026
9.71
9.71
9.71
9.71
+0.31%
300
05/05/2026
9.68
9.68
9.68
9.68
+0.41%
350
05/01/2026
9.64
9.64
9.64
9.64
+1.89%
350
04/30/2026
9.24
9.46
9.24
9.46
+0.43%
3,489
04/02/2026
9.42
9.42
9.42
9.42
-1.25%
140
03/24/2026
9.54
9.54
9.54
9.54
+1.58%
200
03/16/2026
9.39
9.39
9.39
9.39
+5.37%
100
03/04/2026
8.91
8.91
8.91
8.91
+1.38%
200
02/27/2026
$0.04 Dividend
02/24/2026
8.79
8.79
8.79
8.79
+3.48%
340
02/18/2026
8.61
8.61
8.50
8.50
+7.11%
801
02/13/2026
7.93
7.93
7.93
7.93
+13.15%
600
01/22/2026
7.01
7.01
7.01
7.01
+1.87%
100
01/14/2026
6.88
6.88
6.88
6.88
-2.05%
100
01/06/2026
7.29
7.29
6.90
7.02
-6.65%
5,965
12/30/2025
7.57
7.57
7.53
7.53
+1.20%
800
12/24/2025
7.44
7.44
7.44
7.44
+4.17%
300
12/17/2025
6.69
7.14
6.69
7.14
+0.70%
300
12/16/2025
7.09
7.09
7.09
7.09
+0.70%
200
12/12/2025
7.11
7.12
7.04
7.04
+0.85%
1,740
12/11/2025
6.98
6.98
6.98
6.98
-1.40%
200
12/05/2025
7.08
7.08
7.08
7.08
+8.99%
100
11/28/2025
$0.04 Dividend
11/25/2025
6.50
6.50
6.50
6.50
-5.86%
300
11/24/2025
6.90
6.90
6.90
6.90
0.00%
115
11/21/2025
6.90
6.90
6.90
6.90
-0.14%
400
11/18/2025
6.80
6.91
6.80
6.91
-0.45%
887
11/10/2025
7.01
7.03
6.84
6.94
+1.47%
3,700
11/04/2025
6.84
6.84
6.84
6.84
-6.72%
200
10/24/2025
7.18
7.33
7.18
7.33
+1.78%
300
10/17/2025
7.20
7.20
7.20
7.20
-0.14%
200
10/16/2025
7.21
7.21
7.21
7.21
-2.53%
400
10/14/2025
7.40
7.40
7.40
7.40
0.00%
100
10/10/2025
7.41
7.41
7.40
7.40
-1.97%
300
10/10/2025
$0.04 Dividend
10/07/2025
7.55
7.55
7.55
7.55
+5.34%
1,505
09/29/2025
7.16
7.17
7.16
7.17
-7.47%
400
09/24/2025
7.45
7.75
7.45
7.75
+0.51%
2,220
09/17/2025
7.71
7.71
7.71
7.71
+7.67%
100
09/16/2025
7.16
7.16
7.15
7.16
+7.83%
2,000
09/04/2025
6.64
6.64
6.64
6.64
0.00%
341
09/02/2025
6.64
6.64
6.64
6.64
-7.26%
400
08/29/2025
7.16
7.16
7.16
7.16
-3.44%
400
08/26/2025
7.37
7.41
7.37
7.41
+0.80%
213
08/25/2025
7.35
7.35
7.35
7.35
-1.00%
700
08/08/2025
7.42
7.43
7.42
7.43
-4.82%
200
08/07/2025
7.81
7.81
7.81
7.81
+5.29%
100
07/31/2025
7.41
7.41
7.41
7.41
0.00%
100
07/29/2025
7.41
7.41
7.41
7.41
-2.58%
167
07/28/2025
7.61
7.61
7.61
7.61
-2.76%
100
07/18/2025
7.82
7.82
7.82
7.82
+11.92%
100
07/11/2025
6.99
6.99
6.99
6.99
-3.65%
101
07/10/2025
7.14
7.26
7.14
7.26
+3.50%
255
07/09/2025
7.01
7.01
7.01
7.01
+5.99%
100
06/26/2025
6.61
6.61
6.61
6.61
+3.31%
700
06/25/2025
6.40
6.40
6.40
6.40
-4.53%
500
06/24/2025
6.71
6.71
6.71
6.71
-5.00%
102
06/18/2025
7.06
7.06
7.06
7.06
-0.89%
100
06/11/2025
7.12
7.12
7.12
7.12
0.00%
261