VOR
VOR BIOPHARMA (VOR)
NASDAQ
$14.83-$0.02 (-0.13%)
Price as of Jun 24, 2026 4:02 AM EDT
  • $809.5M
    Market Cap
  • 133.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.63%
    Low Price$13.00
    High Price$15.52
  • 3 Months
    +17.02%
    Low Price$13.00
    High Price$18.05
  • 1 Year
    +133.42%
    Low Price$0.32
    High Price$48.72
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.76
15.25
14.65
14.85
-0.60%
1,260,890
06/22/2026
14.64
15.28
14.55
14.94
+3.11%
800,527
06/18/2026
15.18
15.44
14.38
14.49
-3.53%
2,875,027
06/17/2026
14.33
15.29
14.19
15.02
+6.45%
1,110,361
06/16/2026
13.99
14.26
13.79
14.11
+0.28%
749,978
06/15/2026
14.70
15.00
13.45
14.07
-2.02%
1,913,103
06/12/2026
14.09
14.83
14.07
14.36
+1.92%
545,055
06/11/2026
12.84
14.42
12.80
14.09
+8.38%
1,045,424
06/10/2026
13.05
13.55
12.91
13.00
-2.11%
771,497
06/09/2026
13.34
13.40
12.58
13.28
-0.08%
868,120
06/08/2026
13.60
13.80
12.81
13.29
+0.99%
871,224
06/05/2026
14.28
14.45
12.90
13.16
-8.10%
597,320
06/04/2026
13.50
14.85
13.21
14.32
+6.55%
661,715
06/03/2026
13.66
13.71
13.13
13.44
-1.61%
655,684
06/02/2026
14.36
14.37
13.62
13.66
-6.25%
799,331
06/01/2026
14.77
14.78
14.17
14.57
-2.67%
536,375
05/29/2026
15.14
15.24
14.80
14.97
-0.27%
479,886
05/28/2026
15.47
15.47
14.85
15.01
-3.29%
627,903
05/27/2026
14.00
15.59
13.95
15.52
+10.07%
793,186
05/26/2026
14.59
14.65
14.04
14.10
-1.61%
685,986
05/22/2026
15.00
15.28
14.27
14.33
-4.72%
728,620
05/21/2026
15.23
15.25
14.75
15.04
-3.28%
1,038,611
05/20/2026
14.32
15.61
14.20
15.55
+10.05%
1,424,158
05/19/2026
14.13
14.43
13.80
14.13
0.00%
718,167
05/18/2026
14.54
14.55
13.90
14.13
-3.42%
827,926
05/15/2026
14.89
15.36
14.57
14.63
-2.92%
649,910
05/14/2026
16.14
16.17
14.85
15.07
-5.28%
993,089
05/13/2026
16.23
16.82
15.75
15.91
-3.40%
692,005
05/13/2026
-$0.73 Earnings
05/12/2026
17.20
17.20
15.44
16.47
-4.52%
1,225,089
05/11/2026
17.13
18.28
17.00
17.25
+1.83%
1,387,852
05/08/2026
15.98
17.32
15.91
16.94
+5.35%
1,173,332
05/07/2026
15.90
16.50
15.83
16.08
+1.13%
750,482
05/06/2026
15.53
16.08
15.49
15.90
+2.45%
626,656
05/05/2026
14.82
15.60
14.71
15.52
+5.51%
678,065
05/04/2026
13.85
14.73
13.66
14.71
+6.21%
986,561
05/01/2026
14.29
14.32
13.68
13.85
-3.35%
544,904
04/30/2026
14.16
14.88
13.88
14.33
+2.14%
549,189
04/29/2026
14.21
14.31
13.91
14.03
-2.43%
500,104
04/28/2026
13.97
14.66
13.97
14.38
+1.84%
439,943
04/27/2026
13.82
14.59
13.77
14.12
+2.24%
1,089,313
04/24/2026
14.59
14.88
13.68
13.81
-5.54%
1,075,416
04/23/2026
15.17
15.49
14.18
14.62
-4.57%
972,046
04/22/2026
15.30
15.86
15.04
15.32
+0.99%
1,047,662
04/21/2026
15.78
16.00
14.66
15.17
-3.44%
1,146,696
04/20/2026
16.56
16.56
15.32
15.71
-5.30%
1,086,774
04/17/2026
15.12
16.86
15.00
16.59
+10.82%
2,149,478
04/16/2026
15.57
15.63
14.72
14.97
-4.04%
724,989
04/15/2026
16.09
16.15
15.41
15.60
-1.70%
881,952
04/14/2026
15.96
16.24
15.20
15.87
-0.63%
1,165,804
04/13/2026
15.47
16.55
15.47
15.97
+3.23%
1,555,678
04/10/2026
15.62
15.78
15.23
15.47
-0.83%
525,911
04/09/2026
15.60
16.39
15.50
15.60
-0.92%
954,650
04/08/2026
16.90
17.29
15.60
15.75
-6.56%
1,824,577
04/07/2026
15.73
16.85
14.29
16.85
+3.56%
2,341,925
04/06/2026
18.05
18.53
16.22
16.27
-9.86%
1,484,507
04/02/2026
16.79
19.31
16.76
18.05
+3.80%
1,525,853
04/01/2026
18.61
19.70
17.35
17.39
-2.52%
1,563,418
03/31/2026
14.88
17.98
14.86
17.84
+21.36%
2,462,215
03/30/2026
14.66
15.13
14.23
14.70
+1.52%
1,073,634
03/30/2026
-$1.63 Earnings
03/27/2026
13.66
14.98
13.64
14.48
+6.71%
1,715,971
03/26/2026
12.84
14.24
12.65
13.57
+4.87%
1,022,198
03/25/2026
12.30
13.17
12.30
12.94
+6.50%
681,062
03/24/2026
12.41
12.75
11.82
12.15
-4.26%
1,254,590
03/23/2026
12.22
12.91
11.70
12.69
+5.40%
1,125,144
03/20/2026
13.35
13.62
12.01
12.04
-8.58%
4,553,322
03/19/2026
13.00
13.78
12.73
13.17
+1.31%
877,319
03/18/2026
13.70
13.87
12.94
13.00
-5.25%
1,012,579
03/17/2026
13.67
14.08
13.30
13.72
-0.29%
603,159
03/16/2026
13.78
14.30
13.55
13.76
+1.85%
445,544
03/13/2026
14.03
14.54
13.15
13.51
-3.84%
637,325
03/12/2026
14.84
14.99
14.00
14.05
-5.58%
482,080
03/11/2026
16.10
16.43
14.83
14.88
-7.00%
596,809
03/10/2026
15.39
16.74
15.39
16.00
+3.49%
758,929
03/09/2026
15.00
15.88
14.98
15.46
+2.25%
574,816
03/06/2026
14.42
15.45
14.40
15.12
+3.85%
547,070
03/05/2026
14.95
15.15
14.04
14.56
-3.26%
466,601
03/04/2026
15.02
15.48
14.40
15.05
+0.67%
477,877
03/03/2026
15.39
15.70
14.57
14.95
-5.97%
789,994
03/02/2026
14.98
16.11
14.88
15.90
+2.98%
885,163
02/27/2026
15.76
16.13
15.20
15.44
-2.89%
432,535
02/26/2026
16.03
16.49
15.57
15.90
-1.00%
568,441
02/25/2026
15.50
17.09
14.84
16.06
+4.63%
1,100,106
02/24/2026
15.10
15.58
14.31
15.35
-0.45%
708,825
02/23/2026
13.55
15.98
13.55
15.42
+13.80%
1,349,187
02/20/2026
13.27
13.78
13.00
13.55
+1.80%
424,026
02/19/2026
13.10
13.37
12.80
13.31
+0.83%
595,710
02/18/2026
13.09
13.74
13.09
13.20
+1.69%
462,092
02/17/2026
12.80
13.56
12.64
12.98
+1.56%
485,153
02/13/2026
13.02
13.48
12.60
12.78
-2.22%
303,476
02/12/2026
12.93
13.42
12.62
13.07
-2.02%
383,277
02/11/2026
14.04
14.04
12.50
13.34
-3.96%
830,960
02/10/2026
13.30
14.73
12.94
13.89
+5.47%
1,021,922
02/09/2026
13.03
13.24
12.31
13.17
+0.08%
681,324
02/06/2026
12.31
13.80
12.25
13.16
+9.03%
1,045,006
02/05/2026
12.28
12.63
11.46
12.07
-2.66%
1,106,354
02/04/2026
12.80
12.88
12.07
12.40
-3.28%
725,708
02/03/2026
12.79
13.16
12.21
12.82
+0.23%
887,389
02/02/2026
12.84
13.47
12.35
12.79
-1.62%
866,353