VOR
VOR BIOPHARMA (VOR)
NASDAQ
$19.03-$0.29 (-1.50%)
Price as of Nov 13, 2026 1:55 PM EST
  • $1.2B
    Market Cap
  • 98.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.42%
    Low Price$18.03
    High Price$20.91
  • 3 Months
    -13.52%
    Low Price$18.03
    High Price$25.10
  • 1 Year
    +98.15%
    Low Price$6.86
    High Price$25.10
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.61
19.88
18.99
19.32
-3.83%
796,369
11/11/2026
19.73
20.30
19.57
20.09
+2.71%
407,368
11/10/2026
19.77
20.34
19.26
19.56
-2.10%
405,830
11/09/2026
19.70
20.62
19.70
19.98
+0.50%
1,095,636
11/06/2026
19.11
20.00
18.62
19.88
+6.54%
555,466
11/05/2026
20.08
20.08
18.33
18.66
-7.26%
637,068
11/04/2026
20.63
20.70
19.47
20.12
+1.31%
416,202
11/03/2026
19.45
20.64
18.93
19.86
+3.17%
907,259
11/02/2026
19.71
20.00
18.84
19.25
-2.18%
624,747
10/30/2026
19.98
20.47
19.37
19.68
-5.88%
759,595
10/30/2026
-$0.90 Earnings
10/29/2026
20.80
21.74
20.66
20.91
+1.26%
968,169
10/28/2026
19.50
20.81
19.28
20.65
+5.68%
1,013,832
10/27/2026
18.36
19.56
18.02
19.54
+6.60%
770,825
10/26/2026
18.33
18.44
17.70
18.33
+0.38%
470,344
10/23/2026
18.67
18.81
17.95
18.26
-3.59%
720,970
10/22/2026
18.87
19.44
18.65
18.94
0.00%
723,515
10/21/2026
19.18
19.79
18.79
18.94
-0.47%
817,612
10/20/2026
18.06
19.55
18.00
19.03
+5.49%
795,999
10/19/2026
18.37
18.72
17.73
18.04
+0.06%
724,817
10/16/2026
19.45
19.45
18.00
18.03
-6.77%
735,159
10/15/2026
18.85
20.25
18.78
19.34
+3.15%
696,786
10/14/2026
18.79
19.74
18.55
18.75
-1.63%
927,175
10/13/2026
19.50
19.95
18.98
19.06
-3.74%
949,440
10/12/2026
19.79
20.52
19.55
19.80
-0.50%
867,439
10/09/2026
18.99
20.27
18.85
19.90
+4.03%
1,102,365
10/08/2026
18.64
19.88
18.08
19.13
+1.86%
1,406,589
10/07/2026
18.09
18.90
17.86
18.78
+2.57%
563,087
10/06/2026
18.85
18.87
17.97
18.31
-1.45%
472,842
10/05/2026
18.63
19.18
18.07
18.58
-0.59%
648,599
10/02/2026
18.09
18.99
18.09
18.69
+3.49%
773,270
10/01/2026
18.97
19.30
18.00
18.06
-5.35%
876,785
09/30/2026
18.54
19.81
18.38
19.08
+4.09%
1,069,917
09/29/2026
18.63
18.77
17.52
18.33
+0.11%
1,384,012
09/28/2026
18.36
18.74
18.02
18.31
-1.13%
930,100
09/25/2026
18.62
18.71
17.95
18.52
+0.43%
792,829
09/24/2026
19.02
19.37
17.55
18.44
-4.80%
1,931,546
09/23/2026
22.00
22.02
18.89
19.37
-11.95%
2,764,311
09/22/2026
21.83
23.82
21.61
22.00
+0.50%
2,586,520
09/21/2026
21.82
22.16
21.44
21.89
+2.29%
1,864,109
09/18/2026
21.92
22.00
21.23
21.40
-2.24%
3,725,698
09/17/2026
22.53
23.05
21.80
21.89
-0.27%
1,544,204
09/16/2026
22.39
22.52
21.81
21.95
-1.66%
1,496,852
09/15/2026
23.06
23.06
22.04
22.32
-3.29%
729,853
09/14/2026
22.39
23.56
22.27
23.08
+3.50%
888,647
09/11/2026
22.83
23.47
22.20
22.30
-0.18%
800,379
09/10/2026
22.96
23.09
22.09
22.34
-3.85%
691,997
09/09/2026
24.47
24.60
23.21
23.24
-7.43%
824,965
09/08/2026
24.75
26.00
24.10
25.10
+0.20%
856,796
09/04/2026
24.17
25.17
24.00
25.05
+3.34%
421,763
09/03/2026
24.80
24.94
23.88
24.24
-2.10%
538,762
09/02/2026
22.77
24.88
22.67
24.76
+9.36%
824,987
09/01/2026
22.32
22.88
22.05
22.64
+0.71%
607,336
08/31/2026
22.50
22.76
22.28
22.48
-0.75%
847,990
08/28/2026
23.20
23.29
22.38
22.65
-3.74%
491,052
08/27/2026
23.62
23.99
23.14
23.53
-0.59%
622,128
08/26/2026
23.68
24.09
23.39
23.67
-1.42%
448,005
08/25/2026
23.02
24.45
23.02
24.01
+5.72%
1,219,960
08/24/2026
23.12
23.18
21.90
22.71
-2.78%
500,003
08/21/2026
23.58
23.86
23.07
23.36
+1.28%
618,162
08/20/2026
23.05
23.41
22.79
23.07
-2.18%
649,621
08/19/2026
24.05
24.54
23.56
23.58
+1.29%
1,041,456
08/18/2026
22.82
23.85
22.62
23.28
+1.17%
1,006,854
08/17/2026
22.91
23.14
22.40
23.01
-0.09%
791,080
08/14/2026
23.33
23.35
22.38
23.03
-1.12%
417,547
08/13/2026
22.01
23.57
21.80
23.29
+4.25%
933,744
08/12/2026
23.48
23.51
21.75
22.34
-5.30%
992,203
08/11/2026
23.09
23.79
22.80
23.59
+0.94%
646,611
08/11/2026
-$0.80 Earnings
08/10/2026
23.35
23.84
22.95
23.37
-1.27%
602,081
08/07/2026
24.10
24.34
22.73
23.67
-0.13%
801,804
08/06/2026
22.01
23.79
21.90
23.70
+6.42%
735,455
08/05/2026
22.45
23.07
22.04
22.27
+0.09%
723,693
08/04/2026
21.55
22.49
21.51
22.25
+3.92%
834,898
08/03/2026
20.97
21.97
20.17
21.41
+1.23%
851,887
07/31/2026
21.51
21.72
20.48
21.15
-2.98%
904,907
07/30/2026
19.91
21.90
19.60
21.80
+11.51%
924,473
07/29/2026
20.24
20.53
19.20
19.55
-2.25%
884,860
07/28/2026
19.60
20.27
18.87
20.00
+2.88%
863,683
07/27/2026
19.42
20.74
19.41
19.44
+0.93%
948,246
07/24/2026
18.99
19.63
18.36
19.26
+1.48%
638,931
07/23/2026
19.29
19.59
18.77
18.98
-2.72%
553,285
07/22/2026
20.02
20.39
18.87
19.51
-2.69%
1,010,006
07/21/2026
17.40
20.26
17.28
20.05
+14.90%
1,338,600
07/20/2026
18.56
18.66
17.06
17.45
-3.54%
663,545
07/17/2026
17.11
18.24
16.67
18.09
+4.33%
999,017
07/16/2026
17.90
18.37
17.14
17.34
-4.09%
849,886
07/15/2026
18.47
18.84
17.90
18.08
-2.27%
767,034
07/14/2026
18.13
18.91
18.01
18.50
+2.61%
896,192
07/13/2026
18.88
19.33
17.82
18.03
-5.80%
1,107,793
07/10/2026
19.90
19.90
17.67
19.14
-3.09%
2,185,013
07/09/2026
20.17
20.95
19.45
19.75
-2.76%
1,597,599
07/08/2026
19.80
20.36
19.05
20.31
+1.04%
2,135,587
07/07/2026
20.22
20.84
19.34
20.10
0.00%
1,369,368
07/06/2026
20.48
21.00
19.21
20.10
-2.38%
1,595,132
07/02/2026
18.72
22.22
18.67
20.59
+11.96%
3,911,285
07/01/2026
18.39
19.13
17.98
18.39
-0.11%
1,388,803
06/30/2026
18.60
19.12
18.05
18.41
-1.02%
1,378,493
06/29/2026
16.12
19.11
15.85
18.60
+15.53%
2,818,592
06/26/2026
15.04
16.28
14.97
16.10
+7.84%
8,126,292