2m 2m 2m 2m 2m 2m 2m
Vossloh UnSp ADR (VOSSY)
OTC
$6.83-$0.97 (-12.50%)
Price as of Jul 30, 2026- N/AMarket Cap
- -34.64%1-Year Change
- RailroadsIndustry
Vossloh UnSp ADR (VOSSY)
$6.83-$0.97 (-12.50%)
- 1 Month-17.42%Low Price$6.83High Price$7.80
- 3 Months-17.42%Low Price$6.83High Price$7.80
- 1 Year-34.64%Low Price$6.83High Price$10.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 6.83 | 6.83 | 6.83 | 6.83 | -12.50% | 300 |
07/06/2026 | 7.80 | 7.80 | 7.80 | 7.80 | -5.62% | 101 |
05/08/2026 |
$0.14 Dividend | |||||
04/14/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -4.87% | 398 |
04/02/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +1.38% | 200 |
04/01/2026 | 8.76 | 8.76 | 8.57 | 8.57 | +10.60% | 450 |
03/31/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -18.44% | 398 |
01/27/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +3.04% | 204 |
01/20/2026 | 9.73 | 9.73 | 9.22 | 9.22 | -2.68% | 1,997 |
01/16/2026 | 9.47 | 9.47 | 9.47 | 9.47 | +11.18% | 895 |
01/02/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +3.10% | 100 |
11/12/2025 | 8.26 | 8.26 | 8.26 | 8.26 | +5.40% | 204 |
11/06/2025 | 7.79 | 8.05 | 7.58 | 7.84 | -12.42% | 2,420 |
11/03/2025 | 8.95 | 8.95 | 8.95 | 8.95 | -14.35% | 131 |
09/30/2025 | 10.45 | 10.45 | 10.45 | 10.45 | +2.16% | 155 |
09/15/2025 | 10.23 | 10.23 | 10.23 | 10.23 | +1.86% | 258 |
08/12/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 5,653 |