2m 2m 2m 2m 2m 2m 2m
Vossloh UnSp ADR (VOSSY)
OTC
$8.40-$0.42 (-4.87%)
Price as of Apr 14, 2026- N/AMarket Cap
- 42.47%1-Year Change
- RailroadsIndustry
Vossloh UnSp ADR (VOSSY)
$8.40-$0.42 (-4.87%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+6.67%Low Price$7.88High Price$8.83
- 1 Year-1.64%Low Price$7.88High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 |
$0.14 Dividend | |||||
04/14/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -4.87% | 398 |
04/02/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +1.38% | 200 |
04/01/2026 | 8.76 | 8.76 | 8.57 | 8.57 | +10.60% | 450 |
03/31/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -18.44% | 398 |
01/27/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +3.04% | 204 |
01/20/2026 | 9.73 | 9.73 | 9.22 | 9.22 | -2.68% | 1,997 |
01/16/2026 | 9.47 | 9.47 | 9.47 | 9.47 | +11.18% | 895 |
01/02/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +3.10% | 100 |
11/12/2025 | 8.26 | 8.26 | 8.26 | 8.26 | +5.40% | 204 |
11/06/2025 | 7.79 | 8.05 | 7.58 | 7.84 | -12.42% | 2,420 |
11/03/2025 | 8.95 | 8.95 | 8.95 | 8.95 | -14.35% | 131 |
09/30/2025 | 10.45 | 10.45 | 10.45 | 10.45 | +2.16% | 155 |
09/15/2025 | 10.23 | 10.23 | 10.23 | 10.23 | +1.86% | 258 |
08/12/2025 | 10.05 | 10.05 | 10.05 | 10.05 | -3.79% | 5,653 |
07/15/2025 | 10.44 | 10.44 | 10.44 | 10.44 | +0.31% | 143 |
07/14/2025 | 10.41 | 10.41 | 10.41 | 10.41 | +3.73% | 199 |
07/11/2025 | 10.04 | 10.04 | 10.04 | 10.04 | +5.81% | 370 |
06/27/2025 | 9.48 | 9.48 | 9.48 | 9.48 | +4.22% | 700 |
06/26/2025 | 9.10 | 9.10 | 9.10 | 9.10 | +2.78% | 121 |
06/25/2025 | 8.86 | 8.86 | 8.86 | 8.86 | +5.39% | 207 |
06/20/2025 | 8.76 | 9.48 | 8.07 | 8.40 | 0.00% | 2,110 |