VPER | Viper Networks | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Viper Networks (VPER)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-75.00%
1-Year Change
Telecom Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0003
3 Months
-33.33%

Low Price$0.0001

High Price$0.0003
1 Year
-75.00%

Low Price$0.0001

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,064,141
10/21/2026	0.0003	0.0003	0.0002	0.0002	-16.67%	1,861,146
10/20/2026	0.0003	0.0003	0.0002	0.0002	+20.00%	2,132,911
10/19/2026	0.0002	0.0003	0.0002	0.0002	-16.67%	2,813,550
10/16/2026	0.0003	0.0003	0.0002	0.0002	+20.00%	207,769
10/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	393,166
10/14/2026	0.0001	0.0003	0.0001	0.0002	0.00%	1,502,405
10/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	551,060
10/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,088,558
10/09/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	2,813,355
10/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,865,032
10/07/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	771,429
10/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,570,506
10/05/2026	0.0002	0.0003	0.0002	0.0002	0.00%	600,830
10/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,740,000
10/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,217,000
09/30/2026	0.0002	0.0003	0.0001	0.0002	0.00%	36,410,590
09/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,973,119
09/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,567,568
09/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,602,847
09/24/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	10,078,401
09/23/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	560,500
09/22/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,009,200
09/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	248,000
09/18/2026	0.0002	0.0003	0.0002	0.0002	0.00%	349,127
09/17/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,404,370
09/16/2026	0.0003	0.0003	0.0002	0.0002	-13.04%	1,293,288
09/15/2026	0.0003	0.0003	0.0002	0.0002	-23.33%	140,450
09/14/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	520,875
09/11/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	9,162,713
09/10/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	2,468,999
09/09/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	2,382,503
09/08/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	608,801
09/04/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	159,946
09/03/2026	0.0003	0.0003	0.0002	0.0002	0.00%	468,728
09/02/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	573,000
09/01/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	531,800
08/31/2026	0.0002	0.0003	0.0002	0.0002	0.00%	510,693
08/28/2026	0.0003	0.0003	0.0002	0.0002	-14.89%	3,114,610
08/27/2026	0.0002	0.0003	0.0002	0.0002	-6.00%	1,218,359
08/26/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	83,600
08/25/2026	0.0002	0.0003	0.0002	0.0003	+15.38%	1,015,620
08/24/2026	0.0003	0.0003	0.0002	0.0003	+8.33%	382,691
08/21/2026	0.0003	0.0003	0.0002	0.0002	+20.00%	6,306,098
08/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	489,288
08/19/2026	0.0002	0.0003	0.0002	0.0002	0.00%	220,633
08/18/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,154,832
08/17/2026	0.0002	0.0003	0.0002	0.0002	0.00%	860,079
08/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	220,587
08/13/2026	0.0002	0.0003	0.0002	0.0002	0.00%	117,467
08/12/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,052,541
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	206,095
08/10/2026	0.0003	0.0003	0.0002	0.0002	0.00%	815,734
08/07/2026	0.0002	0.0003	0.0002	0.0002	-14.89%	6,695,297
08/06/2026	0.0002	0.0002	0.0002	0.0002	-21.67%	210,730
08/05/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	1,954,651
08/04/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,826,071
08/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,660,376
07/31/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,246,302
07/30/2026	0.0002	0.0003	0.0002	0.0002	-13.04%	1,587,977
07/29/2026	0.0002	0.0003	0.0002	0.0002	-8.00%	63,500
07/28/2026	0.0002	0.0003	0.0002	0.0003	+2.04%	9,100
07/27/2026	0.0003	0.0003	0.0002	0.0002	+6.52%	112,500
07/24/2026	0.0002	0.0002	0.0002	0.0002	+15.00%	7,000
07/23/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	4,188,296
07/22/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	90,000
07/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,375,655
07/20/2026	0.0002	0.0003	0.0001	0.0002	0.00%	1,200,301
07/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,423,374
07/16/2026	0.0002	0.0003	0.0001	0.0002	+33.33%	13,089,508
07/15/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	12,615,296
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,232,500
07/13/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	26,502,574
07/10/2026	0.0002	0.0003	0.0001	0.0001	-50.00%	2,705,600
07/09/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	643,004
07/08/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,283,100
07/07/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	1,510,100
07/06/2026	0.0001	0.0002	0.0001	0.0002	+21.21%	1,374,814
07/02/2026	0.0001	0.0002	0.0001	0.0002	+65.00%	4,042,783
07/01/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,984,627
06/30/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,725,000
06/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,710,187
06/26/2026	0.0001	0.0003	0.0001	0.0002	0.00%	4,245,329
06/25/2026	0.0001	0.0003	0.0001	0.0002	0.00%	15,238,965
06/24/2026	0.0003	0.0003	0.0002	0.0002	0.00%	12,504,473
06/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	513,500
06/22/2026	0.0003	0.0003	0.0001	0.0002	-20.00%	21,744,109
06/18/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	3,274,168
06/17/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,120,944
06/16/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,615,572
06/15/2026	0.0002	0.0003	0.0002	0.0002	0.00%	7,186,622
06/12/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	417,732
06/11/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,254,137
06/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,003,770
06/09/2026	0.0001	0.0003	0.0001	0.0002	+100.00%	18,852,542
06/08/2026	0.0002	0.0003	0.0001	0.0001	-60.00%	70,832,705
06/05/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	3,998,047
06/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,441,000
06/03/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,179,039
06/02/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	844,351