2m 2m 2m 2m 2m 2m 2m
Valeo Pharma-A (VPHIF)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Feb 11, 2026- N/AMarket Cap
- -100.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Valeo Pharma-A (VPHIF)
$0.000001-$0.00010 (-99.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-99.67%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,076,200 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,500 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,676,647 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 114,113 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,960 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 95,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 3,055,087 |
11/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,150 |
10/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 22,600 |
10/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 13,000 |
10/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |