• N/A
    Market Cap
  • 159.82%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +54.86%
    Low Price$0.41
    High Price$0.41
  • 3 Months
    -30.91%
    Low Price$0.23
    High Price$0.41
  • 1 Year
    +159.82%
    Low Price$0.23
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
05/13/2026
0.41
0.41
0.41
0.41
+79.39%
100
04/28/2026
0.23
0.23
0.23
0.23
-13.67%
800
04/08/2026
0.27
0.27
0.27
0.27
+1.38%
100
02/17/2026
0.26
0.26
0.26
0.26
-55.99%
1,500
02/13/2026
0.59
0.61
0.43
0.60
+143.76%
3,800
02/10/2026
0.25
0.25
0.25
0.25
-62.31%
250
12/12/2025
0.69
0.69
0.65
0.65
+8.33%
1,100
12/02/2025
0.73
0.73
0.60
0.60
-14.29%
300
11/21/2025
0.70
0.70
0.70
0.70
+15.70%
167
11/14/2025
0.61
0.61
0.61
0.61
-2.42%
167
11/10/2025
0.62
0.62
0.62
0.62
+3.33%
2,589
10/29/2025
0.60
0.60
0.60
0.60
0.00%
209
10/23/2025
0.64
0.64
0.60
0.60
-40.59%
1,000
10/16/2025
1.01
1.01
1.01
1.01
-1.94%
100
10/13/2025
1.03
1.03
1.03
1.03
+71.67%
300
09/29/2025
1.07
1.11
0.60
0.60
-58.62%
5,405
09/08/2025
1.46
1.46
1.45
1.45
0.00%
505
08/27/2025
1.05
1.45
1.05
1.45
+45.00%
530
08/26/2025
1.20
1.20
1.00
1.00
-20.63%
480
08/22/2025
1.31
1.31
1.26
1.26
-23.64%
1,200
08/20/2025
1.65
1.65
1.65
1.65
+1.98%
120
07/28/2025
1.50
1.62
1.50
1.62
+32.62%
300
07/22/2025
1.22
1.22
1.22
1.22
-31.46%
900
07/18/2025
1.78
1.78
1.78
1.78
-2.20%
1,054
07/16/2025
1.82
1.82
1.82
1.82
-2.67%
100
07/15/2025
1.87
1.87
1.87
1.87
-15.77%
140
07/11/2025
2.86
2.86
1.82
2.22
-26.00%
6,881
07/10/2025
3.25
3.25
2.82
3.00
-7.69%
2,149
07/09/2025
3.01
3.25
3.01
3.25
+8.70%
25,830
07/08/2025
3.00
3.00
2.85
2.99
-0.33%
18,002
07/07/2025
2.45
3.07
2.30
3.00
+20.00%
32,776
07/03/2025
1.86
2.69
1.86
2.50
+47.93%
11,508
07/02/2025
1.46
1.69
1.45
1.69
+14.19%
1,025
07/01/2025
1.19
1.60
1.19
1.48
+48.00%
6,585
06/30/2025
0.15
1.00
0.15
1.00
0.00%
60,296