2m 2m 2m 2m 2m 2m 2m
VPR Brands (VPRB)
OTC
$0.06-$0.01 (-14.29%)
Price as of Jun 02, 2026- $5.5MMarket Cap
- 36.99%1-Year Change
- TobaccoIndustry
VPR Brands (VPRB)
$0.06-$0.01 (-14.29%)
- 1 Month+50.00%Low Price$0.03High Price$0.07
- 3 Months+229.67%Low Price$0.02High Price$0.07
- 1 Year+36.99%Low Price$0.02High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.07 | 0.07 | 0.05 | 0.06 | -14.29% | 22,568 |
06/01/2026 | 0.08 | 0.08 | 0.06 | 0.07 | +16.67% | 205,243 |
05/29/2026 | 0.04 | 0.06 | 0.04 | 0.06 | +56.86% | 1,629,843 |
05/28/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +12.50% | 72,600 |
05/27/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -2.86% | 33,000 |
05/26/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +16.28% | 46,502 |
05/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.00% | 31,300 |
05/20/2026 | 0.04 | 0.04 | 0.03 | 0.04 | -22.05% | 63,500 |
05/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4.42% | 23,000 |
05/18/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4.31% | 9,000 |
05/15/2026 | 0.04 | 0.04 | 0.03 | 0.04 | +37.42% | 158,339 |
05/14/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -4.91% | 44,911 |
05/13/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -16.97% | 103,675 |
05/12/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +26.67% | 69,000 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +18.69% | 5,000 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -15.75% | 19,500 |
05/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 25,600 |
05/05/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -20.00% | 51,398 |
05/04/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +73.91% | 321,195 |
04/30/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.22% | 33,750 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.80% | 1,000 |
04/28/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +25.00% | 84,092 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.70% | 70,575 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.83% | 3,000 |
04/23/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -4.10% | 271,920 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,925 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.14% | 32,250 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.11% | 134,703 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.11% | 29,570 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.06% | 4,000 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.56% | 11,333 |
04/08/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +7.14% | 145,500 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 10,000 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 32,195 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.04% | 10,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.01% | 20,360 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.64% | 25,000 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.78% | 50,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.73% | 269 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.21% | 25,000 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.22% | 500 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.55% | 1,000 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.75% | 2,000 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 31,335 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.86% | 51,355 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.90% | 1,000 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.32% | 2,500 |
02/18/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +8.75% | 48,234 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.91% | 80,000 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.37% | 28,081 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.41% | 1,800 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.10% | 2,149 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.79% | 29,739 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.76% | 109,497 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.25% | 85,975 |
02/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -3.10% | 89,900 |
01/30/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -3.20% | 10,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.58% | 15,000 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.46% | 1,000 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 12,000 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -13.79% | 30,535 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.12% | 770 |
01/21/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.61% | 6,284 |
01/20/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +17.14% | 4,878 |
01/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 20,000 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | 1,500 |
01/14/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 2,501 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.41% | 8,245 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.57% | 17,239 |
01/09/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +22.57% | 11,041 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.99% | 28,727 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.57% | 38,401 |
01/02/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -21.29% | 13,257 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.86% | 420 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -24.81% | 200 |
12/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 18,000 |
12/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +4.02% | 10,200 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +30.37% | 2,000 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.59% | 5,000 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21.81% | 59,802 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.57% | 2,000 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.59% | 25,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.18% | 30,418 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +19.05% | 25,200 |
12/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -18.81% | 35,490 |
12/12/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +17.74% | 1,180 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 1,860 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9.09% | 18,150 |
12/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -4.35% | 100,225 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9.52% | 15,000 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.06% | 279,494 |
12/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -49.23% | 279,540 |
11/26/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.00% | 27,510 |
11/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +77.27% | 400 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -43.59% | 7,000 |
11/19/2025 | 0.03 | 0.04 | 0.02 | 0.04 | -2.74% | 96,750 |
11/18/2025 | 0.02 | 0.04 | 0.02 | 0.04 | +0.50% | 700 |
11/12/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +17.35% | 6,700 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 9,000 |