Verde Science (VRCI)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,783
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,602
03/27/2026	0.000001	0.000001	0.000001	0.000001	-93.33%	39,000
03/26/2026	0.00002	0.00002	0.00002	0.00002	+1,400.00%	1,403
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,360
02/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	8,309
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	69,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,100
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	780,883
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	194,430
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,200
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	62,200
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	321
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	302,061
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	268,115
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100