VRDN
VIRIDIAN THERAPT (VRDN)
NASDAQ
$17.59-$0.04 (-0.26%)
Price as of Jun 23, 2026 5:11 PM EDT
  • $1.9B
    Market Cap
  • 19.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.26%
    Low Price$15.73
    High Price$17.63
  • 3 Months
    -34.66%
    Low Price$13.30
    High Price$28.35
  • 1 Year
    +19.85%
    Low Price$13.30
    High Price$33.78
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.93
18.18
16.93
17.63
+6.01%
2,549,626
06/18/2026
17.15
17.44
16.46
16.63
-0.48%
4,032,027
06/17/2026
16.08
16.84
16.07
16.71
+4.57%
2,030,808
06/16/2026
16.29
16.45
15.96
15.98
-1.96%
1,260,585
06/15/2026
16.58
16.72
16.07
16.30
-0.31%
1,707,696
06/12/2026
16.20
16.68
16.18
16.35
+1.30%
1,247,301
06/11/2026
15.75
16.22
15.62
16.14
+2.35%
1,529,209
06/10/2026
16.20
16.50
15.50
15.77
-3.31%
1,417,793
06/09/2026
15.96
16.47
15.67
16.31
+3.69%
1,174,977
06/08/2026
16.05
16.48
15.70
15.73
-0.32%
1,096,938
06/05/2026
16.57
16.88
15.58
15.78
-4.77%
1,783,435
06/04/2026
16.54
17.06
16.37
16.57
+1.35%
1,195,178
06/03/2026
15.79
16.40
15.75
16.35
+3.02%
1,685,744
06/02/2026
16.58
16.76
15.74
15.87
-6.43%
2,409,346
06/01/2026
17.44
17.60
16.60
16.96
-3.75%
1,369,523
05/29/2026
17.36
17.63
17.18
17.62
+0.97%
1,396,018
05/28/2026
17.28
17.54
17.15
17.45
+1.10%
879,398
05/27/2026
17.27
17.48
17.03
17.26
+1.53%
1,157,203
05/26/2026
18.00
18.00
16.87
17.00
-1.39%
1,488,673
05/22/2026
17.72
18.20
17.16
17.24
-2.54%
2,860,210
05/21/2026
17.38
17.85
17.14
17.69
+0.34%
1,530,646
05/20/2026
16.00
17.73
15.99
17.63
+10.39%
3,535,674
05/19/2026
16.11
16.20
15.78
15.97
-0.81%
1,796,044
05/18/2026
16.67
16.77
15.65
16.10
-4.28%
2,361,893
05/15/2026
17.26
17.38
16.71
16.82
-3.50%
1,614,544
05/14/2026
17.57
17.90
17.07
17.43
+2.29%
2,120,588
05/13/2026
16.74
17.27
16.45
17.04
+1.07%
2,218,747
05/12/2026
17.22
17.34
16.71
16.86
-1.98%
2,451,001
05/11/2026
17.00
17.84
16.74
17.20
+3.55%
3,205,722
05/08/2026
17.00
17.14
16.42
16.61
-2.29%
4,372,621
05/07/2026
17.56
17.56
16.88
17.00
-3.02%
10,741,045
05/06/2026
18.50
18.51
17.09
17.53
-6.51%
7,759,394
05/05/2026
19.07
20.00
17.42
18.75
+33.36%
16,131,408
05/05/2026
-$0.90 Earnings
05/04/2026
13.40
14.26
13.38
14.06
+4.77%
1,217,028
05/01/2026
13.50
13.67
13.24
13.42
-0.45%
1,461,701
04/30/2026
13.40
13.65
13.22
13.48
+1.35%
1,249,738
04/29/2026
13.43
13.55
13.18
13.30
-2.28%
981,129
04/28/2026
13.50
13.99
13.33
13.61
+0.81%
3,394,679
04/27/2026
13.68
13.92
13.32
13.50
-1.68%
2,320,075
04/24/2026
14.41
14.49
13.56
13.73
-3.51%
1,052,646
04/23/2026
14.33
14.59
14.00
14.23
-0.70%
1,269,036
04/22/2026
14.41
14.56
14.14
14.33
+0.35%
1,400,298
04/21/2026
14.68
14.85
14.16
14.28
-2.72%
2,076,920
04/20/2026
14.68
15.15
14.52
14.68
-0.81%
1,694,764
04/17/2026
14.94
15.15
14.70
14.80
+0.95%
1,582,095
04/16/2026
14.96
15.14
14.61
14.66
-1.48%
1,612,201
04/15/2026
15.21
15.34
14.76
14.88
-2.04%
1,367,906
04/14/2026
14.97
15.32
14.61
15.19
+2.64%
1,720,651
04/13/2026
15.09
15.25
14.70
14.80
-1.00%
1,860,593
04/10/2026
15.43
15.47
14.61
14.95
-2.80%
2,412,108
04/09/2026
14.54
15.58
14.35
15.38
+6.29%
2,719,144
04/08/2026
14.05
14.52
13.74
14.47
+3.65%
4,593,415
04/07/2026
13.81
14.45
13.33
13.96
+0.43%
6,602,249
04/06/2026
18.50
18.50
13.62
13.90
-26.22%
14,520,523
04/02/2026
18.56
19.25
18.44
18.84
-1.62%
3,056,274
04/01/2026
19.74
19.74
18.93
19.15
-2.10%
2,860,028
03/31/2026
18.71
19.84
18.49
19.56
+5.56%
4,476,968
03/30/2026
17.00
19.10
16.97
18.53
-32.35%
13,775,917
03/27/2026
27.86
28.19
27.29
27.39
-2.87%
1,413,478
03/26/2026
27.84
28.37
27.50
28.20
-0.53%
1,103,825
03/25/2026
27.24
28.59
27.10
28.35
+4.27%
1,154,871
03/24/2026
27.02
27.48
26.28
27.19
-1.56%
1,422,930
03/23/2026
27.62
28.30
27.25
27.62
+2.37%
1,655,187
03/20/2026
27.83
28.10
26.95
26.98
-3.09%
4,960,815
03/19/2026
27.69
28.14
27.18
27.84
+0.40%
947,859
03/18/2026
28.36
28.45
27.00
27.73
-3.04%
1,080,768
03/17/2026
28.72
29.32
28.48
28.60
-0.59%
738,612
03/16/2026
29.00
29.19
28.52
28.77
+0.31%
784,850
03/13/2026
28.76
29.86
28.55
28.68
+0.95%
1,131,576
03/12/2026
28.04
28.77
27.63
28.41
-0.73%
1,212,628
03/11/2026
28.66
29.80
28.09
28.62
-1.95%
1,048,523
03/10/2026
30.06
30.42
28.93
29.19
-1.55%
1,206,248
03/09/2026
28.30
30.37
28.00
29.65
+4.62%
1,270,757
03/06/2026
28.19
28.95
27.86
28.34
-1.90%
1,198,486
03/05/2026
30.34
30.79
28.54
28.89
-4.94%
1,389,351
03/04/2026
29.45
30.69
28.68
30.39
+3.65%
1,018,432
03/03/2026
29.43
29.60
28.42
29.32
-3.07%
747,993
03/02/2026
28.75
30.45
28.20
30.25
+2.96%
1,256,688
02/27/2026
29.01
29.75
28.20
29.38
-0.37%
1,820,408
02/26/2026
27.05
29.58
26.31
29.49
+1.90%
1,780,256
02/26/2026
-$1.08 Earnings
02/25/2026
29.57
30.33
28.76
28.94
-1.56%
1,041,100
02/24/2026
27.99
29.88
27.99
29.40
+4.74%
1,687,514
02/23/2026
27.32
28.45
27.26
28.07
+2.30%
1,328,552
02/20/2026
28.19
28.30
27.20
27.44
-2.35%
990,056
02/19/2026
28.01
28.60
27.41
28.10
-0.04%
1,557,948
02/18/2026
28.55
29.03
28.02
28.11
-0.64%
1,704,526
02/17/2026
27.90
28.39
27.45
28.29
+1.40%
1,220,465
02/13/2026
28.77
29.41
27.80
27.90
-2.96%
970,739
02/12/2026
30.22
30.50
28.44
28.75
-4.39%
762,607
02/11/2026
30.25
30.46
29.25
30.07
+0.03%
1,802,285
02/10/2026
29.67
30.75
29.56
30.06
+1.55%
1,161,884
02/09/2026
29.26
29.76
28.92
29.60
+1.20%
1,152,414
02/06/2026
30.14
30.17
28.94
29.25
+0.27%
1,940,426
02/05/2026
30.19
30.97
29.04
29.17
-3.95%
2,087,282
02/04/2026
31.55
31.85
30.08
30.37
-4.80%
1,339,953
02/03/2026
33.07
33.75
31.64
31.90
-3.92%
1,568,275
02/02/2026
32.72
34.18
32.23
33.20
+0.61%
1,390,531
01/30/2026
33.36
33.51
31.34
33.00
-1.70%
2,373,587