VRDN
VIRIDIAN THERAPT (VRDN)
NASDAQ
$19.47+$0.07 (+0.34%)
Price as of Oct 02, 2026 7:35 PM EDT
  • $2.2B
    Market Cap
  • -10.39%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.84%
    Low Price$18.99
    High Price$23.17
  • 3 Months
    0.00%
    Low Price$18.03
    High Price$24.80
  • 1 Year
    -10.39%
    Low Price$13.30
    High Price$33.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.16
19.55
18.92
19.40
+2.16%
1,515,408
10/01/2026
20.61
20.61
18.99
18.99
-7.77%
3,375,340
09/30/2026
20.27
20.75
20.00
20.59
+2.98%
1,404,852
09/29/2026
20.69
20.85
19.73
20.00
-2.80%
1,233,590
09/28/2026
20.31
20.71
20.03
20.57
+0.49%
1,339,054
09/25/2026
20.75
21.01
20.16
20.47
-0.92%
2,090,689
09/24/2026
21.10
21.25
20.22
20.66
-3.59%
2,211,441
09/23/2026
22.11
22.19
21.20
21.43
-3.12%
2,857,644
09/22/2026
22.02
22.33
21.54
22.12
+2.50%
1,456,773
09/21/2026
22.28
22.40
21.53
21.58
-1.91%
1,745,704
09/18/2026
21.99
22.17
21.80
22.00
+0.32%
5,381,490
09/17/2026
22.88
22.97
21.72
21.93
-2.27%
1,268,418
09/16/2026
21.89
22.46
21.68
22.44
+2.79%
1,671,903
09/15/2026
21.98
22.14
21.40
21.83
-1.67%
1,210,941
09/14/2026
21.47
22.30
21.27
22.20
+4.52%
1,300,761
09/11/2026
22.48
22.70
21.19
21.24
-4.71%
944,077
09/10/2026
22.40
22.60
21.99
22.29
-1.94%
1,310,078
09/09/2026
23.11
23.58
22.70
22.73
-1.90%
1,578,341
09/08/2026
22.38
23.84
22.22
23.17
+1.09%
1,829,318
09/04/2026
22.62
23.03
22.62
22.92
-0.17%
759,915
09/03/2026
23.08
23.28
22.57
22.96
+0.79%
1,193,895
09/02/2026
23.11
23.74
22.39
22.78
-1.09%
1,417,445
09/01/2026
23.02
23.34
22.89
23.03
-0.56%
998,383
08/31/2026
22.94
23.27
22.62
23.16
+0.35%
1,048,793
08/28/2026
23.58
23.70
23.04
23.08
-3.35%
778,838
08/27/2026
24.22
24.47
23.75
23.88
-1.57%
839,843
08/26/2026
24.16
24.46
23.92
24.26
+0.33%
780,819
08/25/2026
24.30
24.80
24.08
24.18
+0.67%
901,426
08/24/2026
24.35
24.39
24.00
24.02
-1.11%
1,131,115
08/21/2026
24.65
24.75
24.07
24.29
-0.86%
906,295
08/20/2026
24.61
24.72
23.96
24.50
-1.21%
1,076,194
08/19/2026
24.52
24.86
23.80
24.80
+3.64%
1,833,774
08/18/2026
23.00
23.95
22.84
23.93
+3.64%
1,992,625
08/17/2026
21.92
23.29
21.87
23.09
+4.57%
1,892,817
08/14/2026
22.00
22.23
21.62
22.08
+0.41%
1,093,287
08/13/2026
22.70
22.86
21.89
21.99
-3.89%
1,767,878
08/12/2026
23.16
23.60
22.72
22.88
-0.39%
1,578,318
08/11/2026
23.23
23.83
22.81
22.97
-0.39%
3,062,938
08/10/2026
23.46
23.57
22.78
23.06
-2.25%
2,268,697
08/07/2026
22.98
23.61
22.53
23.59
+4.80%
1,659,871
08/06/2026
20.94
22.52
20.53
22.51
+6.83%
4,289,662
08/06/2026
-$1.05 Earnings
08/05/2026
21.00
21.34
20.60
21.07
+1.10%
1,666,706
08/04/2026
19.43
20.89
19.41
20.84
+7.92%
2,168,797
08/03/2026
18.80
19.32
18.40
19.31
+2.06%
1,833,926
07/31/2026
19.66
19.90
18.89
18.92
-4.92%
1,088,052
07/30/2026
19.55
20.01
19.29
19.90
+0.10%
1,216,821
07/29/2026
19.56
19.99
19.15
19.88
+1.90%
2,045,589
07/28/2026
19.67
19.95
19.11
19.51
-0.96%
1,099,756
07/27/2026
19.57
20.10
19.35
19.70
+2.23%
2,224,646
07/24/2026
19.39
19.45
19.00
19.27
+0.05%
1,514,110
07/23/2026
18.87
19.60
18.61
19.26
+0.47%
1,346,734
07/22/2026
18.94
19.39
18.73
19.17
-0.05%
2,622,774
07/21/2026
18.58
19.27
18.48
19.18
+3.34%
1,117,159
07/20/2026
18.17
19.23
18.15
18.56
+2.94%
2,180,585
07/17/2026
17.72
18.24
17.54
18.03
0.00%
2,124,401
07/16/2026
18.90
19.04
17.76
18.03
-5.40%
2,097,591
07/15/2026
18.93
19.37
18.82
19.06
-0.10%
1,578,669
07/14/2026
18.99
19.21
18.74
19.08
+0.47%
1,123,452
07/13/2026
19.50
19.66
18.90
18.99
-3.80%
1,198,658
07/10/2026
20.19
20.19
19.32
19.74
-2.28%
1,431,533
07/09/2026
19.71
20.24
19.64
20.20
+1.71%
2,003,037
07/08/2026
20.12
20.36
19.47
19.86
-2.98%
1,720,539
07/07/2026
19.22
20.88
19.17
20.47
+7.79%
3,477,329
07/06/2026
19.40
19.56
18.80
18.99
-2.11%
1,725,717
07/02/2026
18.69
19.42
18.51
19.40
+4.98%
1,950,334
07/01/2026
18.95
19.34
18.43
18.48
+0.60%
3,266,864
06/30/2026
18.98
19.19
18.18
18.37
-2.24%
3,455,573
06/29/2026
19.37
19.53
18.24
18.79
+4.97%
7,604,618
06/26/2026
17.39
18.38
17.38
17.90
+2.93%
5,787,325
06/25/2026
17.31
17.72
17.28
17.39
+0.40%
1,878,277
06/24/2026
17.50
17.78
17.16
17.32
+0.23%
1,269,028
06/23/2026
17.29
17.73
17.25
17.28
-1.99%
1,666,239
06/22/2026
16.93
18.18
16.93
17.63
+6.01%
2,549,626
06/18/2026
17.15
17.44
16.46
16.63
-0.48%
4,032,027
06/17/2026
16.08
16.84
16.07
16.71
+4.57%
2,030,808
06/16/2026
16.29
16.45
15.96
15.98
-1.96%
1,260,585
06/15/2026
16.58
16.72
16.07
16.30
-0.31%
1,707,696
06/12/2026
16.20
16.68
16.18
16.35
+1.30%
1,247,301
06/11/2026
15.75
16.22
15.62
16.14
+2.35%
1,529,209
06/10/2026
16.20
16.50
15.50
15.77
-3.31%
1,417,793
06/09/2026
15.96
16.47
15.67
16.31
+3.69%
1,174,977
06/08/2026
16.05
16.48
15.70
15.73
-0.32%
1,096,938
06/05/2026
16.57
16.88
15.58
15.78
-4.77%
1,783,435
06/04/2026
16.54
17.06
16.37
16.57
+1.35%
1,195,178
06/03/2026
15.79
16.40
15.75
16.35
+3.02%
1,685,744
06/02/2026
16.58
16.76
15.74
15.87
-6.43%
2,409,346
06/01/2026
17.44
17.60
16.60
16.96
-3.75%
1,369,523
05/29/2026
17.36
17.63
17.18
17.62
+0.97%
1,396,018
05/28/2026
17.28
17.54
17.15
17.45
+1.10%
879,398
05/27/2026
17.27
17.48
17.03
17.26
+1.53%
1,157,203
05/26/2026
18.00
18.00
16.87
17.00
-1.39%
1,488,673
05/22/2026
17.72
18.20
17.16
17.24
-2.54%
2,860,210
05/21/2026
17.38
17.85
17.14
17.69
+0.34%
1,530,646
05/20/2026
16.00
17.73
15.99
17.63
+10.39%
3,535,674
05/19/2026
16.11
16.20
15.78
15.97
-0.81%
1,796,044
05/18/2026
16.67
16.77
15.65
16.10
-4.28%
2,361,893
05/15/2026
17.26
17.38
16.71
16.82
-3.50%
1,614,544
05/14/2026
17.57
17.90
17.07
17.43
+2.29%
2,120,588
05/13/2026
16.74
17.27
16.45
17.04
+1.07%
2,218,747