• $438.6M
    Market Cap
  • -54.97%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -29.08%
    Low Price$8.51
    High Price$11.82
  • 3 Months
    -13.25%
    Low Price$8.51
    High Price$12.85
  • 1 Year
    -54.97%
    Low Price$10.83
    High Price$12.85
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.97
9.01
8.36
8.51
-4.49%
19,134
10/21/2026
8.94
9.10
8.89
8.91
-0.11%
36,493
10/20/2026
9.03
9.04
8.89
8.92
-1.00%
45,999
10/19/2026
8.83
9.08
8.80
9.01
+0.11%
12,697
10/16/2026
9.20
9.20
8.79
9.00
-1.75%
40,473
10/15/2026
9.10
9.16
9.00
9.16
+0.55%
14,565
10/14/2026
8.91
9.11
8.75
9.11
+2.13%
37,745
10/13/2026
9.26
9.26
8.90
8.92
-2.48%
22,197
10/12/2026
9.37
9.37
8.95
9.15
-2.49%
54,707
10/09/2026
9.21
9.40
9.00
9.38
+1.82%
30,218
10/08/2026
9.08
9.78
9.08
9.21
+2.02%
95,650
10/07/2026
9.12
9.13
9.02
9.03
-1.31%
28,819
10/06/2026
9.30
9.35
9.15
9.15
-2.03%
29,558
10/05/2026
9.46
9.78
9.34
9.34
-1.58%
38,853
10/02/2026
9.95
9.97
9.49
9.49
-3.65%
15,059
10/01/2026
9.91
10.11
9.82
9.85
+1.97%
4,436
09/30/2026
10.32
10.71
9.40
9.66
-8.61%
56,495
09/29/2026
10.49
10.75
10.32
10.57
+5.17%
19,997
09/28/2026
10.98
11.26
10.00
10.05
-10.75%
24,066
09/25/2026
11.25
11.31
11.11
11.26
-1.92%
96,576
09/24/2026
11.68
11.68
11.17
11.48
-2.88%
54,477
09/23/2026
11.85
12.00
11.80
11.82
-1.50%
35,856
09/22/2026
11.66
12.30
11.66
12.00
+2.74%
129,291
09/21/2026
11.41
11.72
11.41
11.68
+1.57%
16,787
09/18/2026
12.57
12.57
11.28
11.50
-3.52%
43,654
09/17/2026
11.75
12.25
11.75
11.92
-1.57%
61,221
09/16/2026
12.49
12.50
12.11
12.11
-2.10%
19,065
09/15/2026
12.80
12.80
12.25
12.37
-3.74%
58,726
09/14/2026
12.10
13.19
11.93
12.85
+7.08%
114,830
09/11/2026
11.94
12.13
11.94
12.00
+0.08%
13,233
09/10/2026
12.49
12.49
11.99
11.99
-1.32%
11,312
09/09/2026
12.27
12.27
12.09
12.15
-0.98%
58,518
09/08/2026
12.54
12.54
11.58
12.27
-2.23%
110,755
09/04/2026
10.90
12.59
10.90
12.55
+15.67%
141,644
09/03/2026
10.77
10.87
10.73
10.85
+0.46%
89,034
09/02/2026
10.90
10.99
10.80
10.80
0.00%
206,391
09/01/2026
10.46
10.81
10.46
10.80
+2.52%
124,822
08/31/2026
10.45
11.00
10.45
10.54
-0.61%
40,872
08/28/2026
10.55
10.80
10.48
10.60
+0.47%
14,248
08/27/2026
10.60
10.66
10.55
10.55
0.00%
20,732
08/26/2026
10.85
10.85
10.55
10.55
-2.13%
33,293
08/25/2026
10.90
11.05
10.60
10.78
-1.01%
61,750
08/24/2026
10.77
10.91
10.55
10.89
+0.28%
18,563
08/21/2026
10.91
10.92
10.80
10.86
+0.20%
60,537
08/20/2026
10.95
11.05
10.70
10.84
-1.20%
48,723
08/19/2026
11.03
11.03
10.86
10.97
-0.09%
107,675
08/18/2026
11.06
11.09
10.87
10.98
+0.18%
36,172
08/17/2026
10.84
11.05
10.83
10.96
+1.48%
61,515
08/14/2026
10.89
10.89
10.74
10.80
+0.39%
8,606
08/13/2026
11.30
11.80
10.55
10.76
-3.08%
129,117
08/12/2026
11.13
11.22
11.00
11.10
+0.54%
60,521
08/11/2026
10.76
11.05
10.61
11.04
+3.76%
60,499
08/10/2026
10.39
10.89
10.20
10.64
+3.70%
28,591
08/07/2026
9.97
10.50
9.96
10.26
+2.50%
19,787
08/06/2026
9.99
10.05
9.98
10.01
+0.81%
7,129
08/05/2026
9.83
10.19
9.83
9.93
+0.91%
16,817
08/04/2026
9.40
9.98
9.38
9.84
+1.97%
20,750
08/03/2026
9.93
9.93
9.61
9.65
+2.22%
13,656
07/31/2026
9.36
9.50
9.36
9.44
+0.75%
18,614
07/30/2026
9.44
9.50
9.36
9.37
-0.74%
21,843
07/29/2026
9.54
9.55
9.39
9.44
-1.05%
15,129
07/28/2026
9.77
9.77
9.54
9.54
-1.65%
11,089
07/27/2026
9.70
9.78
9.70
9.70
-0.35%
22,965
07/24/2026
9.75
9.82
9.73
9.73
-0.16%
15,238
07/23/2026
9.80
9.80
9.75
9.75
-0.61%
2,965
07/22/2026
9.77
9.85
9.73
9.81
+0.70%
14,723
07/21/2026
9.75
9.88
9.69
9.74
-0.59%
25,573
07/20/2026
9.80
9.99
9.68
9.80
+0.20%
22,704
07/17/2026
9.76
9.84
9.60
9.78
+0.20%
15,532
07/16/2026
9.98
9.99
9.76
9.76
-2.30%
4,332
07/15/2026
10.01
10.05
9.98
9.99
-0.30%
6,719
07/14/2026
10.02
10.02
9.98
10.02
0.00%
8,865
07/13/2026
9.91
10.04
9.88
10.02
+0.70%
13,805
07/10/2026
9.72
9.95
9.62
9.95
+1.32%
7,921
07/09/2026
10.36
10.36
9.82
9.82
-2.48%
5,276
07/08/2026
10.06
10.18
9.54
10.07
+0.90%
14,068
07/07/2026
9.97
10.01
9.90
9.98
+2.36%
9,248
07/06/2026
10.10
10.10
9.75
9.75
-22.47%
541
06/05/2026
1:30 Split
06/04/2026
12.60
13.05
12.31
12.58
+2.14%
379,929
06/03/2026
12.86
12.86
12.30
12.31
-2.56%
174,834
06/02/2026
12.58
12.81
12.23
12.64
-3.15%
258,397
06/01/2026
12.75
13.19
12.00
13.05
+1.14%
376,399
05/29/2026
13.50
13.50
12.72
12.90
-2.01%
149,745
05/28/2026
13.05
13.28
12.61
13.16
-0.27%
343,661
05/27/2026
12.74
13.20
12.59
13.20
0.00%
407,142
05/26/2026
12.15
13.20
11.70
13.20
+8.67%
1,000,872
05/22/2026
12.00
12.48
11.40
12.15
-3.27%
485,482
05/21/2026
12.00
12.56
11.40
12.56
+0.92%
152,589
05/20/2026
11.54
12.45
11.54
12.44
+6.36%
372,679
05/19/2026
12.60
12.60
10.95
11.70
-1.88%
296,591
05/18/2026
11.78
12.60
11.10
11.92
+3.24%
483,223
05/15/2026
12.33
12.60
11.10
11.55
-9.24%
459,871
05/14/2026
11.70
12.90
11.70
12.73
+2.22%
151,689
05/13/2026
11.70
12.60
11.70
12.45
+2.98%
238,824
05/12/2026
12.30
12.49
11.83
12.09
+0.75%
172,986
05/11/2026
11.11
12.30
11.10
12.00
+5.26%
275,117
05/08/2026
12.00
12.60
11.10
11.40
-7.50%
186,438
05/07/2026
12.30
13.20
11.55
12.32
-1.01%
260,250
05/06/2026
12.21
12.74
12.15
12.45
-0.98%
523,893