2m 2m 2m 2m 2m 2m 2m
Verano Hldg (VRNO)
OTC
$4.73+$0.010 (+0.21%)
Price as of Nov 11, 2026- $345.0MMarket Cap
- -22.46%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Verano Hldg (VRNO)
$4.73+$0.010 (+0.21%)
- 1 Month-9.56%Low Price$4.67High Price$5.51
- 3 Months-19.15%Low Price$4.67High Price$6.25
- 1 Year-22.46%Low Price$3.95High Price$6.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 4.75 | 4.83 | 4.60 | 4.73 | +0.21% | 139,951 |
11/10/2026 | 4.70 | 4.91 | 4.68 | 4.72 | +1.07% | 71,230 |
11/09/2026 | 4.98 | 5.06 | 4.67 | 4.67 | -5.65% | 170,813 |
11/06/2026 | 4.97 | 5.22 | 4.91 | 4.95 | +1.85% | 88,027 |
11/05/2026 | 5.15 | 5.20 | 4.84 | 4.86 | -5.81% | 187,896 |
11/04/2026 | 5.58 | 5.68 | 5.14 | 5.16 | -6.35% | 119,552 |
11/03/2026 | 5.25 | 5.63 | 5.25 | 5.51 | +5.96% | 85,413 |
11/02/2026 | 4.93 | 5.33 | 4.93 | 5.20 | +3.79% | 130,244 |
10/30/2026 | 5.23 | 5.23 | 4.94 | 5.01 | -3.09% | 71,057 |
10/29/2026 | 5.09 | 5.26 | 5.00 | 5.17 | +1.37% | 96,257 |
10/28/2026 | 5.11 | 5.11 | 5.05 | 5.10 | +0.20% | 12,111 |
10/27/2026 | 5.11 | 5.19 | 5.00 | 5.09 | +2.41% | 44,011 |
10/26/2026 | 4.99 | 5.15 | 4.97 | 4.97 | -0.60% | 36,550 |
10/23/2026 | 5.14 | 5.16 | 4.90 | 5.00 | -2.53% | 36,744 |
10/22/2026 | 5.25 | 5.39 | 5.00 | 5.13 | -2.84% | 204,983 |
10/21/2026 | 4.94 | 5.41 | 4.93 | 5.28 | +4.76% | 49,837 |
10/20/2026 | 4.70 | 5.04 | 4.65 | 5.04 | +7.23% | 63,189 |
10/19/2026 | 5.12 | 5.16 | 4.70 | 4.70 | -3.89% | 45,266 |
10/16/2026 | 5.15 | 5.23 | 4.87 | 4.89 | -4.68% | 60,290 |
10/15/2026 | 5.10 | 5.30 | 5.10 | 5.13 | -0.19% | 26,993 |
10/14/2026 | 5.17 | 5.25 | 5.06 | 5.14 | +0.19% | 48,210 |
10/13/2026 | 5.05 | 5.19 | 5.05 | 5.13 | +2.40% | 50,519 |
10/12/2026 | 5.22 | 5.22 | 4.86 | 5.01 | -4.21% | 139,198 |
10/09/2026 | 5.07 | 5.26 | 5.07 | 5.23 | -0.19% | 53,617 |
10/08/2026 | 5.30 | 5.30 | 5.10 | 5.24 | -0.57% | 114,667 |
10/07/2026 | 5.33 | 5.44 | 5.26 | 5.27 | -0.38% | 42,359 |
10/06/2026 | 5.29 | 5.56 | 5.24 | 5.29 | +0.76% | 165,764 |
10/05/2026 | 5.24 | 5.29 | 5.22 | 5.25 | -0.19% | 254,198 |
10/02/2026 | 5.40 | 5.43 | 5.25 | 5.26 | -1.68% | 92,638 |
10/01/2026 | 5.32 | 5.41 | 5.29 | 5.35 | +0.19% | 48,455 |
09/30/2026 | 5.71 | 5.84 | 5.32 | 5.34 | -10.99% | 837,856 |
09/29/2026 | 5.94 | 6.07 | 5.94 | 6.00 | +0.15% | 85,003 |
09/28/2026 | 5.99 | 6.03 | 5.88 | 5.99 | -0.50% | 36,366 |
09/25/2026 | 6.10 | 6.10 | 5.94 | 6.02 | +0.17% | 171,996 |
09/24/2026 | 6.00 | 6.20 | 5.91 | 6.01 | -2.59% | 425,534 |
09/23/2026 | 6.25 | 6.27 | 6.00 | 6.17 | -1.28% | 183,577 |
09/22/2026 | 6.09 | 6.34 | 6.08 | 6.25 | +4.34% | 119,333 |
09/21/2026 | 5.94 | 6.15 | 5.94 | 5.99 | -0.50% | 39,749 |
09/18/2026 | 6.05 | 6.06 | 5.94 | 6.02 | -0.66% | 86,811 |
09/17/2026 | 6.02 | 6.11 | 5.94 | 6.06 | +1.08% | 85,998 |
09/16/2026 | 5.94 | 6.03 | 5.94 | 6.00 | -0.08% | 36,071 |
09/15/2026 | 5.95 | 6.04 | 5.94 | 6.00 | +0.67% | 63,254 |
09/14/2026 | 5.75 | 6.03 | 5.71 | 5.96 | +3.29% | 40,524 |
09/11/2026 | 5.85 | 6.01 | 5.70 | 5.77 | -2.53% | 73,795 |
09/10/2026 | 6.11 | 6.11 | 5.85 | 5.92 | -3.11% | 44,841 |
09/09/2026 | 5.86 | 6.13 | 5.86 | 6.11 | +0.99% | 37,484 |
09/08/2026 | 5.88 | 6.26 | 5.88 | 6.05 | -1.31% | 91,204 |
09/04/2026 | 5.99 | 6.13 | 5.93 | 6.13 | +3.72% | 76,778 |
09/03/2026 | 6.03 | 6.15 | 5.91 | 5.91 | -1.99% | 115,161 |
09/02/2026 | 5.95 | 6.15 | 5.94 | 6.03 | +1.17% | 172,839 |
09/01/2026 | 6.11 | 6.18 | 5.87 | 5.96 | -3.87% | 95,395 |
08/31/2026 | 5.82 | 6.20 | 5.82 | 6.20 | +2.48% | 86,855 |
08/28/2026 | 5.85 | 6.15 | 5.80 | 6.05 | +3.42% | 204,502 |
08/27/2026 | 6.06 | 6.06 | 5.84 | 5.85 | -1.02% | 66,998 |
08/26/2026 | 6.05 | 6.20 | 5.90 | 5.91 | -1.83% | 256,944 |
08/25/2026 | 5.82 | 6.25 | 5.80 | 6.02 | -0.66% | 72,820 |
08/24/2026 | 6.18 | 6.31 | 5.98 | 6.06 | -2.42% | 50,849 |
08/21/2026 | 6.07 | 6.21 | 5.99 | 6.21 | +3.85% | 150,125 |
08/20/2026 | 6.08 | 6.21 | 5.88 | 5.98 | -1.81% | 47,191 |
08/19/2026 | 5.78 | 6.20 | 5.78 | 6.09 | +4.28% | 79,556 |
08/18/2026 | 5.90 | 5.94 | 5.62 | 5.84 | +0.17% | 105,638 |
08/17/2026 | 6.00 | 6.03 | 5.82 | 5.83 | -3.00% | 58,027 |
08/14/2026 | 5.90 | 6.01 | 5.80 | 6.01 | 0.00% | 41,831 |
08/13/2026 | 5.80 | 6.09 | 5.69 | 6.01 | +3.09% | 178,828 |
08/12/2026 | 5.89 | 5.95 | 5.60 | 5.83 | -0.34% | 95,479 |
08/11/2026 | 5.50 | 5.85 | 5.40 | 5.85 | +6.75% | 161,143 |
08/10/2026 | 5.55 | 5.71 | 5.41 | 5.48 | -0.18% | 76,394 |
08/07/2026 | 5.54 | 5.67 | 5.41 | 5.49 | +1.67% | 150,428 |
08/06/2026 | 5.21 | 5.49 | 5.15 | 5.40 | +4.85% | 127,700 |
08/05/2026 | 5.57 | 5.57 | 5.10 | 5.15 | -7.04% | 221,357 |
08/04/2026 | 5.44 | 5.72 | 5.32 | 5.54 | +4.33% | 102,759 |
08/03/2026 | 5.44 | 5.74 | 5.26 | 5.31 | -2.57% | 79,048 |
07/31/2026 | 5.30 | 5.62 | 5.20 | 5.45 | +2.44% | 135,830 |
07/30/2026 | 5.13 | 5.46 | 5.11 | 5.32 | +3.50% | 154,645 |
07/29/2026 | 5.05 | 5.24 | 5.00 | 5.14 | +1.58% | 59,316 |
07/28/2026 | 5.44 | 5.44 | 5.05 | 5.06 | -6.12% | 102,032 |
07/27/2026 | 5.58 | 5.58 | 5.32 | 5.39 | -3.41% | 199,247 |
07/24/2026 | 5.55 | 5.60 | 5.25 | 5.58 | +0.36% | 28,568 |
07/23/2026 | 5.52 | 5.64 | 5.39 | 5.56 | +0.18% | 55,970 |
07/22/2026 | 5.62 | 5.67 | 5.41 | 5.55 | -1.25% | 51,030 |
07/21/2026 | 5.70 | 5.93 | 5.52 | 5.62 | -1.75% | 81,132 |
07/20/2026 | 5.85 | 5.90 | 5.63 | 5.72 | -2.89% | 41,697 |
07/17/2026 | 5.58 | 5.89 | 5.43 | 5.89 | +2.61% | 77,671 |
07/16/2026 | 6.00 | 6.00 | 5.73 | 5.74 | -0.52% | 55,261 |
07/15/2026 | 6.02 | 6.02 | 5.72 | 5.77 | -3.83% | 89,930 |
07/14/2026 | 6.21 | 6.21 | 5.89 | 6.00 | +0.50% | 91,082 |
07/13/2026 | 5.36 | 6.21 | 5.36 | 5.97 | +0.67% | 93,065 |
07/10/2026 | 5.81 | 6.04 | 5.75 | 5.93 | +0.68% | 66,437 |
06/11/2026 |
1:5 Split | |||||
06/10/2026 | 6.25 | 6.25 | 5.89 | 5.89 | -5.00% | 1,042,981 |
06/09/2026 | 6.00 | 6.40 | 6.00 | 6.20 | +2.48% | 2,259,148 |
06/08/2026 | 5.85 | 6.05 | 5.55 | 6.05 | +3.42% | 9,132,346 |
06/05/2026 | 5.70 | 5.95 | 5.64 | 5.85 | +4.46% | 2,872,085 |
06/04/2026 | 5.75 | 6.00 | 5.35 | 5.60 | 0.00% | 2,197,761 |
06/03/2026 | 5.90 | 6.00 | 5.45 | 5.60 | -6.67% | 1,007,801 |
06/02/2026 | 6.00 | 6.00 | 5.75 | 6.00 | 0.00% | 613,192 |
06/01/2026 | 5.90 | 6.15 | 5.60 | 6.00 | +1.69% | 968,231 |
05/29/2026 | 5.95 | 6.05 | 5.70 | 5.90 | -0.84% | 934,343 |
05/28/2026 | 5.55 | 6.05 | 5.50 | 5.95 | +6.25% | 1,474,756 |
05/27/2026 | 5.50 | 6.00 | 5.44 | 5.60 | 0.00% | 1,179,677 |